Ninja Squad Token

Ninja Squad Token Price (NST)

Date	Market	Type	Price (USD)	Price	NST	2nd ASSET	Total	TXN
Mar 19 11:45 PM	NST / WETH	Sell	$1.34	0.0₃6267 WETH	16.22	0.0102 WETH	$21.69	0x5a9...33edd
Mar 19 10:34 PM	NST / WETH	Buy	$1.34	0.0₃6263 WETH	187.95	0.1177 WETH	$252.11	0x56c...6fada
Mar 19 09:06 PM	NST / WETH	Buy	$1.35	0.0₃6301 WETH	16.94	0.0106 WETH	$22.92	0xd42...26b2f
Mar 19 07:19 PM	NST / WETH	Buy	$1.36	0.0₃6305 WETH	150.00	0.0945 WETH	$203.36	0xbde...be370
Mar 19 07:17 PM	NST / ETH	Buy	$1.35	0.0₃6281 ETH	20.15	0.0128 ETH	$27.12	0x1e4...bb252
Mar 19 07:17 PM	NST / WETH	Sell	$1.36	0.0₃6335 WETH	181.50	0.1150 WETH	$246.44	0x1e4...bb252
Mar 19 07:06 PM	NST / WETH	Buy	$1.35	0.0₃6298 WETH	6.15	0.0₂3864 WETH	$8.30	0xc7b...c3073
Mar 19 07:05 PM	NST / WETH	Buy	$1.35	0.0₃6299 WETH	8.54	0.0₂5367 WETH	$11.52	0x43c...dd86b
Mar 19 07:05 PM	NST / WETH	Buy	$1.35	0.0₃6301 WETH	33.07	0.0208 WETH	$44.48	0x43e...7f7ae
Mar 19 06:17 PM	NST / WETH	Buy	$1.34	0.0₃6308 WETH	37.26	0.0234 WETH	$49.98	0x0bf...bd1ed
Mar 19 05:59 PM	NST / WETH	Buy	$1.34	0.0₃6315 WETH	13.24	0.0₂8337 WETH	$17.79	0x812...46f1c
Mar 19 05:53 PM	NST / WETH	Sell	$1.35	0.0₃6318 WETH	55.39	0.0351 WETH	$74.50	0xea2...121ba
Mar 19 05:50 PM	NST / WETH	Sell	$1.34	0.0₃6307 WETH	174.72	0.1102 WETH	$233.84	0x11b...b4de4
Mar 19 05:50 PM	NST / ETH	Buy	$1.33	0.0₃6262 ETH	11.13	0.0₂7035 ETH	$14.77	0x11b...b4de4
Mar 19 05:32 PM	NST / WETH	Buy	$1.33	0.0₃6271 WETH	187.38	0.1175 WETH	$249.47	0x1ec...48a72
Mar 19 05:29 PM	NST / WETH	Buy	$1.34	0.0₃6309 WETH	15.07	0.0₂9479 WETH	$20.21	0x616...0119f
Mar 19 05:12 PM	NST / ETH	Buy	$1.32	0.0₃6252 ETH	7.39	0.0₂4662 ETH	$9.74	0x6d6...21081
Mar 19 05:05 PM	NST / ETH	Buy	$1.32	0.0₃6245 ETH	9.68	0.0₂6101 ETH	$12.78	0xb13...bb4ab
Mar 19 05:03 PM	NST / WETH	Buy	$1.33	0.0₃6312 WETH	10.00	0.0₂6294 WETH	$13.33	0xa70...84eb0
Mar 19 04:38 PM	NST / ETH	Buy	$1.32	0.0₃6237 ETH	7.53	0.0₂4738 ETH	$9.90	0x604...94357
Mar 19 03:46 PM	NST / WETH	Sell	$1.33	0.0₃6314 WETH	9.98	0.0₂6321 WETH	$13.25	0xeb9...e6b5f
Mar 19 03:46 PM	NST / WETH	Sell	$1.33	0.0₃6312 WETH	9.99	0.0₂6321 WETH	$13.26	0x269...27f67
Mar 19 03:45 PM	NST / WETH	Sell	$1.33	0.0₃6310 WETH	9.99	0.0₂6321 WETH	$13.26	0x4d0...f2eff
Mar 19 03:43 PM	NST / WETH	Sell	$1.33	0.0₃6308 WETH	29.57	0.0187 WETH	$39.32	0x679...f1643
Mar 19 03:06 PM	NST / WETH	Buy	$1.34	0.0₃6302 WETH	30.23	0.0190 WETH	$40.65	0xc94...b3f7c
Mar 19 03:05 PM	NST / WETH	Buy	$1.34	0.0₃6308 WETH	7.00	0.0₂4405 WETH	$9.41	0x32c...7bca0
Mar 19 02:53 PM	NST / WETH	Buy	$1.34	0.0₃6310 WETH	41.57	0.0262 WETH	$55.83	0x661...b2c05
Mar 19 02:38 PM	NST / WETH	Sell	$1.33	0.0₃6318 WETH	3.72	0.0₂2361 WETH	$4.95	0x653...bafad
Mar 19 02:38 PM	NST / WETH	Sell	$1.33	0.0₃6317 WETH	3.73	0.0₂2361 WETH	$4.95	0x595...d0d0e
Mar 19 02:38 PM	NST / WETH	Sell	$1.33	0.0₃6317 WETH	3.73	0.0₂2361 WETH	$4.95	0x34f...76f2d
Mar 19 02:37 PM	NST / WETH	Sell	$1.33	0.0₃6316 WETH	3.73	0.0₂2361 WETH	$4.95	0xf35...794e5
Mar 19 02:37 PM	NST / WETH	Sell	$1.33	0.0₃6315 WETH	3.73	0.0₂2361 WETH	$4.95	0xf66...e5237
Mar 19 02:37 PM	NST / WETH	Sell	$1.33	0.0₃6314 WETH	3.73	0.0₂2361 WETH	$4.96	0xd54...c3d3c
Mar 19 02:34 PM	NST / WETH	Sell	$1.33	0.0₃6314 WETH	23.73	0.0150 WETH	$31.63	0xcc6...72f26
Mar 19 02:33 PM	NST / WETH	Sell	$1.33	0.0₃6309 WETH	28.98	0.0183 WETH	$38.60	0x180...82f59
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6303 WETH	3.73	0.0₂2361 WETH	$4.96	0x17d...5e6df
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6302 WETH	3.73	0.0₂2361 WETH	$4.96	0x683...69a28
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6301 WETH	3.73	0.0₂2361 WETH	$4.96	0xf43...46ce4
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6301 WETH	3.74	0.0₂2361 WETH	$4.97	0x46d...749c2
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6300 WETH	3.74	0.0₂2361 WETH	$4.97	0x0cd...c5568
Mar 19 02:30 PM	NST / WETH	Sell	$1.33	0.0₃6299 WETH	3.74	0.0₂2361 WETH	$4.97	0x584...2ea90
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6298 WETH	3.74	0.0₂2361 WETH	$4.97	0x321...58a26
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6298 WETH	3.74	0.0₂2361 WETH	$4.97	0xd87...eb125
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6297 WETH	3.74	0.0₂2361 WETH	$4.97	0x079...5cc00
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6296 WETH	3.74	0.0₂2361 WETH	$4.97	0x460...1a92e
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6295 WETH	3.74	0.0₂2361 WETH	$4.97	0x7f9...33dc2
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6295 WETH	3.74	0.0₂2361 WETH	$4.97	0xdf5...5afc9
Mar 19 02:29 PM	NST / WETH	Sell	$1.33	0.0₃6294 WETH	12.72	0.0₂8026 WETH	$16.91	0x663...0b2b5
Mar 19 01:59 PM	NST / WETH	Buy	$1.34	0.0₃6291 WETH	11.75	0.0₂7370 WETH	$15.80	0xc88...988e5
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6294 WETH	4.61	0.0₂2894 WETH	$6.21	0x486...de979
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6295 WETH	4.61	0.0₂2894 WETH	$6.21	0x719...f9ff0
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6295 WETH	4.61	0.0₂2894 WETH	$6.21	0x379...d0c93
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6296 WETH	4.61	0.0₂2895 WETH	$6.21	0x3e1...92c5b
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6297 WETH	4.61	0.0₂2895 WETH	$6.21	0xe24...c83a0
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6298 WETH	4.61	0.0₂2896 WETH	$6.21	0x4e5...295de
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6299 WETH	4.61	0.0₂2896 WETH	$6.21	0xcc8...11313
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6300 WETH	4.61	0.0₂2897 WETH	$6.22	0x898...3ab7a
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6301 WETH	4.61	0.0₂2897 WETH	$6.22	0xcea...be9dd
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6302 WETH	4.61	0.0₂2897 WETH	$6.22	0xd51...eb4b1
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6303 WETH	4.61	0.0₂2898 WETH	$6.22	0x068...96e4f
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6304 WETH	4.61	0.0₂2898 WETH	$6.22	0xc0a...b8a46
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6305 WETH	4.61	0.0₂2899 WETH	$6.22	0x53f...0799f
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6306 WETH	4.61	0.0₂2899 WETH	$6.22	0x16a...3aa75
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6307 WETH	4.61	0.0₂2900 WETH	$6.22	0x130...9bd71
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6308 WETH	4.61	0.0₂2900 WETH	$6.22	0xbab...964cb
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6308 WETH	4.61	0.0₂2900 WETH	$6.22	0x506...7c5a6
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6309 WETH	4.61	0.0₂2901 WETH	$6.23	0x847...f2475
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6310 WETH	4.61	0.0₂2901 WETH	$6.23	0x72e...be868
Mar 19 01:57 PM	NST / WETH	Buy	$1.35	0.0₃6311 WETH	4.61	0.0₂2902 WETH	$6.23	0x8d1...3f077
Mar 19 01:40 PM	NST / WETH	Sell	$1.33	0.0₃6312 WETH	201.42	0.1271 WETH	$268.56	0x80d...39e80
Mar 19 01:29 PM	NST / WETH	Buy	$1.34	0.0₃6272 WETH	0.0875	0.0₄5471 WETH	$0.1169	0x85a...f1177
Mar 19 01:12 PM	NST / WETH	Sell	$1.33	0.0₃6272 WETH	7.76	0.0₂4880 WETH	$10.36	0xe58...4a445
Mar 19 01:12 PM	NST / WETH	Sell	$1.33	0.0₃6270 WETH	7.76	0.0₂4880 WETH	$10.36	0x2ac...0b96e
Mar 19 01:12 PM	NST / WETH	Sell	$1.33	0.0₃6268 WETH	7.76	0.0₂4880 WETH	$10.36	0x9a3...403d7
Mar 19 01:02 PM	NST / WETH	Sell	$1.33	0.0₃6267 WETH	74.93	0.0470 WETH	$99.82	0x19a...c9ab7
Mar 19 12:56 PM	NST / WETH	Sell	$1.33	0.0₃6252 WETH	5.39	0.0₂3377 WETH	$7.18	0x626...66655
Mar 19 12:56 PM	NST / WETH	Sell	$1.33	0.0₃6251 WETH	5.39	0.0₂3377 WETH	$7.18	0xc9f...4694a
Mar 19 12:56 PM	NST / WETH	Sell	$1.33	0.0₃6250 WETH	6.64	0.0₂4162 WETH	$8.85	0xc34...cd24f
Mar 19 12:56 PM	NST / WETH	Sell	$1.33	0.0₃6248 WETH	46.23	0.0289 WETH	$61.59	0xbde...efac8
Mar 19 12:51 PM	NST / WETH	Sell	$1.33	0.0₃6239 WETH	20.68	0.0129 WETH	$27.57	0x13c...7ec97
Mar 19 12:51 PM	NST / WETH	Sell	$1.33	0.0₃6235 WETH	74.66	0.0466 WETH	$99.45	0xeff...4ac6d
Mar 19 12:33 PM	NST / WETH	Sell	$1.34	0.0₃6220 WETH	74.46	0.0464 WETH	$99.79	0x7da...0d14f
Mar 19 12:31 PM	NST / WETH	Buy	$1.34	0.0₃6206 WETH	9.91	0.0₂6134 WETH	$13.25	0x5a4...58c53
Mar 19 11:48 AM	NST / WETH	Sell	$1.35	0.0₃6208 WETH	42.57	0.0265 WETH	$57.29	0x62e...091d8
Mar 19 11:43 AM	NST / WETH	Buy	$1.34	0.0₃6199 WETH	5.46	0.0₂3375 WETH	$7.34	0x5ed...8e30b
Mar 19 11:41 AM	NST / WETH	Buy	$1.34	0.0₃6200 WETH	4.85	0.0₂2996 WETH	$6.51	0x8bf...9704f
Mar 19 10:38 AM	NST / WETH	Sell	$1.35	0.0₃6201 WETH	79.58	0.0494 WETH	$107.48	0xb99...e9e4f
Mar 19 10:19 AM	NST / WETH	Buy	$1.35	0.0₃6185 WETH	20.92	0.0129 WETH	$28.28	0x219...93e7f
Mar 19 10:16 AM	NST / WETH	Buy	$1.35	0.0₃6190 WETH	18.75	0.0116 WETH	$25.36	0x6e0...8ec5e
Mar 19 09:57 AM	NST / WETH	Buy	$1.36	0.0₃6193 WETH	10.02	0.0₂6188 WETH	$13.58	0xf91...d0c02
Mar 19 09:57 AM	NST / WETH	Buy	$1.36	0.0₃6195 WETH	10.02	0.0₂6190 WETH	$13.58	0xd5e...f5aec
Mar 19 09:56 AM	NST / WETH	Buy	$1.36	0.0₃6197 WETH	10.02	0.0₂6192 WETH	$13.59	0xa45...b4caf
Mar 19 09:56 AM	NST / WETH	Buy	$1.36	0.0₃6199 WETH	10.02	0.0₂6193 WETH	$13.58	0xe0d...3ea11
Mar 19 09:56 AM	NST / WETH	Buy	$1.36	0.0₃6201 WETH	10.02	0.0₂6195 WETH	$13.58	0x8ca...8ac3f
Mar 19 09:56 AM	NST / WETH	Buy	$1.36	0.0₃6203 WETH	10.02	0.0₂6197 WETH	$13.58	0x407...25301
Mar 19 09:19 AM	NST / WETH	Sell	$1.34	0.0₃6205 WETH	74.30	0.0462 WETH	$99.79	0x59c...30bd1
Mar 19 08:57 AM	NST / ETH	Sell	$1.35	0.0₃6230 ETH	25.32	0.0156 ETH	$34.11	0xfc0...7f17d
Mar 19 08:57 AM	NST / WETH	Buy	$1.34	0.0₃6190 WETH	481.10	0.2992 WETH	$643.72	0xfc0...7f17d
Mar 19 08:50 AM	NST / WETH	Buy	$1.36	0.0₃6286 WETH	4.99	0.0₂3126 WETH	$6.78	0x366...5779e
Mar 19 07:42 AM	NST / WETH	Buy	$1.36	0.0₃6287 WETH	8.38	0.0₂5251 WETH	$11.43	0x2d9...37057

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NST		1y	$2.13K	124	$5.00K	-	0,00%	-2.99%	$481.86M
ETH/NST		11mo	$2.14K	6	$108.82	-	-	-0.91%	-

What is the price of Ninja Squad Token (NST)?

The current price for Ninja Squad Token (NST) on the Arbitrum chain is $1.34. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ninja Squad Token (NST)?

You can buy Ninja Squad Token on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Ninja Squad Token Liquidity pools to see all available NST trading pairs and choose the pool with the best liquidity.

What is Ninja Squad Token (NST) liquidity?

The total liquidity for Ninja Squad Token (NST) across all pools on Arbitrum is $87.40K. Liquidity is spread across pools, providing traders with multiple options for swapping NST.

What is NST, Ninja Squad Token?

Ninja Squad Token (NST) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of NST is $1.34. Visit the Description tab for more details about this project.

How to trade NST?

You can buy or sell NST on the Arbitrum chain through any of available NST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ninja Squad Token

Ninja Squad Token is the native asset of the Ninja Traders ecosystem, designed to enhance the trading experience for both novice and experienced traders. Established in 2017, Ninja Traders has a solid track record of delivering innovative products and valuable content. By holding Ninja Squad Token or a Ninja Squad NFT, users unlock exclusive access to a suite of powerful trading tools. One of the standout products is Ninja Terminal, which provides a live cryptocurrency news feed. This feature allows traders to connect their API keys and manage their positions in real-time, ensuring they capitalize on market opportunities without delay. Additionally, Ninja Tools offers a comprehensive dashboard for monitoring on-chain and futures data, long/short ratios, heat maps, and economic calendars, along with customizable alerts to keep users informed and ahead of market movements. Ninja Capital is another key offering, giving $NST holders priority access to allocations in upcoming investor rounds of top projects. This creates unique investment opportunities before they become available to the general public. Furthermore, the mentorship program connects users with professional analysts, facilitating discussions that help refine trading strategies and provide valuable insights. The ecosystem also features Ninja News, a reliable source for real-time updates on cryptocurrency, blockchain, NFTs, and macroeconomic trends, along with an Analysis Channel where expert analysts share live strategies and insights. With its range of products, Ninja Squad Token is positioned as a vital resource for traders looking to elevate their performance in the dynamic crypto market.

WETH/NST on Uniswap V3 ETH/NST on Uniswap V4

Ninja Squad Token (NST)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Ninja Squad Token

About Ninja Squad Token