ETH/NST Pool
The live ETH/NST price today is $2.11K, with a 24-hour trading volume of $192.60. This pair has changed -4.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $192.60
- 24h Buy Volume
- $160.02
- 24h Sell Volume
- $32.57
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.06%
- 24 Hours
- -4.32%
Tokens in this pool
Ether (ETH) Ninja Squad Token (NST)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4661345450452817 ETH for 7385731748353269000 NST
- : -6100852758369211 ETH for 9678596580952703000 NST
- : -4737670595864716 ETH for 7525414607683075000 NST
- : 15643751957779632 ETH for -25321030201181114000 NST
- : 27943224268352970 ETH for -45000000000000000000 NST
- : 9117505509285270 ETH for -14619763597189063000 NST
- : 4741066342917348 ETH for -7590000000000000000 NST
- : 705283149326030 ETH for -1128378680765217500 NST
- : 14711290709818764 ETH for -23494507903070000000 NST
- : 25684372543622950 ETH for -40827694422000000000 NST
ETH / NST
ETH/NST Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (NST) | ETH | NST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 PM | Sell | $2.11K | 1.60K | 0.024662 | 7.39 | $9.83 | 0x6d6...21081 |
Mar 19 05:05 PM | Sell | $2.11K | 1.60K | 0.026101 | 9.68 | $12.90 | 0xb13...bb4ab |
Mar 19 04:38 PM | Sell | $2.11K | 1.60K | 0.024738 | 7.53 | $10.00 | 0x604...94357 |
Mar 19 08:57 AM | Buy | $2.16K | 1.61K | 0.0156 | 25.32 | $33.83 | 0xfc0...7f17d |
Mar 18 10:21 PM | Buy | $2.19K | 1.60K | 0.0279 | 45.00 | $61.25 | 0xdf8...83e41 |
Mar 18 07:04 PM | Buy | $2.18K | 1.59K | 0.029118 | 14.62 | $19.90 | 0x2ea...2b701 |
Mar 18 06:47 PM | Buy | $2.20K | 1.59K | 0.024742 | 7.59 | $10.43 | 0xc40...91e67 |
Mar 18 06:34 PM | Buy | $2.20K | 1.58K | 0.037053 | 1.13 | $1.55 | 0xce5...5aafa |
Mar 18 06:34 PM | Buy | $2.20K | 1.58K | 0.0147 | 23.49 | $32.43 | 0xabb...26f85 |
Mar 18 05:08 PM | Buy | $2.18K | 1.58K | 0.0257 | 40.83 | $56.03 | 0x1eb...2add9 |
Mar 18 04:55 PM | Buy | $2.18K | 1.57K | 0.045337 | 0.0846 | $0.1164 | 0xfb6...33cc9 |
Mar 18 04:06 PM | Buy | $2.19K | 1.57K | 0.0181 | 28.69 | $39.70 | 0x7ca...002c3 |
Mar 18 04:03 PM | Buy | $2.19K | 1.56K | 0.0229 | 36.08 | $50.15 | 0x2e7...f28f3 |
Mar 18 04:02 PM | Sell | $2.19K | 1.55K | 0.0961 | 149.53 | $210.24 | 0x58f...a0aa2 |
Mar 18 01:46 PM | Sell | $2.24K | 1.59K | 0.022647 | 4.16 | $5.93 | 0xd00...22e60 |
Mar 18 01:46 PM | Sell | $2.24K | 1.59K | 0.029283 | 14.63 | $20.80 | 0x758...e9946 |
Mar 18 01:46 PM | Sell | $2.24K | 1.59K | 0.0771 | 122.70 | $172.75 | 0xd5b...f3737 |
Mar 18 01:04 PM | Sell | $2.23K | 1.62K | 0.0112 | 18.08 | $25.08 | 0x85a...04e66 |
Mar 18 11:39 AM | Sell | $2.27K | 1.63K | 0.028812 | 14.20 | $20.03 | 0x10a...03a70 |
Mar 17 12:16 PM | Sell | $2.33K | 1.63K | 0.028581 | 13.85 | $19.99 | 0x523...4f775 |
