GNS/WETH Pool
The live GNS/WETH price today is $0.7889, with a 24-hour trading volume of $6.94K. This pair has changed -3.85% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7889
- 24h Volume
- $6.94K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 61
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -3.85%
Tokens in this pool
Gains Network (GNS) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -45017363004450450000 GNS for 16623135435709232 WETH
- : 8282982319236250000 GNS for -3038661700225174 WETH
- : 20808790785567027000 GNS for -7636986245789944 WETH
- : 94435597234657970000 GNS for -34715440042502080 WETH
- : 27787401918621397000 GNS for -10232694950844264 WETH
- : 18979982498986942000 GNS for -6994023266207992 WETH
- : 26658569936113530000 GNS for -9829929959395424 WETH
- : 10167271869093526000 GNS for -3750989557206194 WETH
- : 11715237958325670000 GNS for -4323402922625092 WETH
- : 19055380952170037000 GNS for -7034995031992656 WETH
GNS / WETH
GNS/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GNS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:35 PM | Sell | $0.7889 | 0.033684 | 45.02 | 0.0166 | $35.52 | 0xff2...6616d |
Mar 19 09:19 PM | Buy | $0.7920 | 0.033680 | 8.28 | 0.023039 | $6.56 | 0xbfe...4702f |
Mar 19 08:30 PM | Buy | $0.7879 | 0.033681 | 20.81 | 0.027637 | $16.40 | 0xa90...b54af |
Mar 19 08:18 PM | Buy | $0.7898 | 0.033683 | 94.44 | 0.0347 | $74.59 | 0xdb1...c46da |
Mar 19 07:23 PM | Buy | $0.7950 | 0.033693 | 27.79 | 0.0102 | $22.09 | 0x161...261cf |
Mar 19 07:19 PM | Buy | $0.7950 | 0.033696 | 18.98 | 0.026995 | $15.09 | 0x471...4bb9b |
Mar 19 07:11 PM | Buy | $0.7942 | 0.033698 | 26.66 | 0.029830 | $21.17 | 0x5fc...4cc27 |
Mar 19 07:07 PM | Buy | $0.7939 | 0.033700 | 10.17 | 0.023751 | $8.07 | 0x8dc...56367 |
Mar 19 07:07 PM | Buy | $0.7941 | 0.033701 | 11.72 | 0.024324 | $9.30 | 0x8aa...e2854 |
Mar 19 07:05 PM | Buy | $0.7911 | 0.033703 | 19.06 | 0.027035 | $15.07 | 0x124...1d040 |
Mar 19 07:01 PM | Buy | $0.7890 | 0.033704 | 32.06 | 0.0118 | $25.29 | 0x673...8600f |
Mar 19 05:39 PM | Sell | $0.7843 | 0.033707 | 0.1365 | 0.045077 | $0.1071 | 0x594...3538f |
Mar 19 05:39 PM | Sell | $0.7843 | 0.033707 | 0.1371 | 0.045097 | $0.1075 | 0xa9c...b7482 |
Mar 19 05:23 PM | Buy | $0.7867 | 0.033707 | 33.86 | 0.0125 | $26.64 | 0x792...eb579 |
Mar 19 05:01 PM | Buy | $0.7848 | 0.033711 | 19.20 | 0.027105 | $15.07 | 0xd92...cc34d |
Mar 19 04:48 PM | Sell | $0.7854 | 0.033712 | 31.60 | 0.0118 | $24.82 | 0x73f...d5c25 |
Mar 19 04:40 PM | Buy | $0.7860 | 0.033709 | 32.56 | 0.0120 | $25.59 | 0x34f...3d168 |
Mar 19 04:35 PM | Buy | $0.7832 | 0.033712 | 39.62 | 0.0147 | $31.03 | 0xc8e...76c51 |
Mar 19 04:13 PM | Sell | $0.7857 | 0.033716 | 26.20 | 0.029761 | $20.58 | 0xaee...2ddde |
Mar 19 03:56 PM | Buy | $0.7892 | 0.033714 | 30.28 | 0.0112 | $23.89 | 0xba4...463d3 |