APEX/WETH Pool
The live APEX/WETH price today is $0.2795, with a 24-hour trading volume of $15.17K. This pair has changed -4.62% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.2795
- 24h Volume
- $15.17K
- 24h Buy Volume
- $8.01K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 122
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.17%
- 24 Hours
- -4.62%
Tokens in this pool
ApeX Token (APEX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading APEX (ApeX Token)
APEX/USD₮0 on Uniswap V4APEX/WETH on Uniswap V3APEX/USDC on Camelot V3APEX/USD₮0 on Uniswap V4APEX/USD₮0 on Uniswap V4Recent Transactions
- : 107990000000000000000 APEX for -13991201665764340 WETH
- : 102427717000000000000 APEX for -13282513322230612 WETH
- : 107640000000000000000 APEX for -13970880632556792 WETH
- : -101372821930155470000 APEX for 13309500000000000 WETH
- : -106803984962314530000 APEX for 14010000000000000 WETH
- : -101554870940206380000 APEX for 13309500000000000 WETH
- : -76192361573934830000 APEX for 9977922000000000 WETH
- : -107052463840851530000 APEX for 14008218285726920 WETH
- : 44986189003751130000 APEX for -5817890085421583 WETH
- : 108260000000000000000 APEX for -14009874468043290 WETH
APEX / WETH
APEX/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | Buy | $0.2795 | 0.031303 | 107.99 | 0.0140 | $30.19 | 0x509...d1905 |
Mar 19 08:57 PM | Buy | $0.2798 | 0.031304 | 102.43 | 0.0133 | $28.66 | 0x3c8...c0bf0 |
Mar 19 08:40 PM | Buy | $0.2802 | 0.031305 | 107.64 | 0.0140 | $30.16 | 0x759...80c64 |
Mar 19 08:06 PM | Sell | $0.2797 | 0.031306 | 101.37 | 0.0133 | $28.35 | 0x821...d0d65 |
Mar 19 08:06 PM | Sell | $0.2795 | 0.031305 | 106.80 | 0.0140 | $29.85 | 0x598...8b63e |
Mar 19 08:06 PM | Sell | $0.2792 | 0.031304 | 101.55 | 0.0133 | $28.35 | 0x57f...77d38 |
Mar 19 08:06 PM | Sell | $0.2790 | 0.031303 | 76.19 | 0.029978 | $21.25 | 0xbd4...8d252 |
Mar 19 08:06 PM | Sell | $0.2788 | 0.031302 | 107.05 | 0.0140 | $29.85 | 0x43e...c9e44 |
Mar 19 08:05 PM | Buy | $0.2786 | 0.031301 | 44.99 | 0.025818 | $12.53 | 0xa9b...b8125 |
Mar 19 07:06 PM | Buy | $0.2787 | 0.031301 | 108.26 | 0.0140 | $30.18 | 0x5a8...58582 |
Mar 19 07:05 PM | Buy | $0.2782 | 0.031303 | 103.00 | 0.0133 | $28.66 | 0xe37...3f595 |
Mar 19 05:55 PM | Sell | $0.2773 | 0.031304 | 259.43 | 0.0340 | $71.94 | 0xeff...d6015 |
Mar 19 05:52 PM | Sell | $0.2767 | 0.031301 | 107.70 | 0.0141 | $29.80 | 0xc7b...26ff8 |
Mar 19 05:31 PM | Buy | $0.2763 | 0.031300 | 35.43 | 0.024578 | $9.79 | 0x01b...76e74 |
Mar 19 05:22 PM | Buy | $0.2755 | 0.031300 | 98.59 | 0.0127 | $27.16 | 0x839...5de51 |
Mar 19 05:21 PM | Buy | $0.2754 | 0.031301 | 93.19 | 0.0121 | $25.66 | 0xb0a...4fdaf |
Mar 19 05:19 PM | Buy | $0.2754 | 0.031302 | 95.83 | 0.0124 | $26.39 | 0x07a...a45b9 |
Mar 19 04:42 PM | Buy | $0.2762 | 0.031303 | 93.01 | 0.0121 | $25.69 | 0xdce...86ac8 |
Mar 19 04:41 PM | Buy | $0.2765 | 0.031304 | 90.78 | 0.0118 | $25.10 | 0x8ba...82f02 |
Mar 19 04:41 PM | Buy | $0.2767 | 0.031305 | 95.49 | 0.0124 | $26.42 | 0x696...bc7f8 |
