SOL/WETH Pool
The live SOL/WETH price today is $89.01, with a 24-hour trading volume of $31.00K. This pair has changed -1.31% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $31.00K
- 24h Buy Volume
- $15.14K
- 24h Sell Volume
- $15.87K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 158
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.90%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/WETH on Uniswap V3SOL/USDC on Uniswap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : -2897927948 SOL for 120168379768382880 WETH
- : 2407598868 SOL for -99684801153914620 WETH
- : -282087980 SOL for 11717304041223896 WETH
- : -2668431950 SOL for 110499583882662240 WETH
- : 3433203311 SOL for -142140024844476370 WETH
- : 2829128504 SOL for -117900098966651820 WETH
- : -278917663 SOL for 11666274311011944 WETH
- : -5613581979 SOL for 233355341374160700 WETH
- : 2881031537 SOL for -119301755749751100 WETH
- : 700000000 SOL for -29095234951582684 WETH
SOL / WETH
SOL/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Sell | $89.01 | 0.0416 | 2.90 | 0.1202 | $257.96 | 0x902...cc603 |
Mar 20 12:28 AM | Buy | $88.48 | 0.0413 | 2.41 | 0.0997 | $213.02 | 0x7b1...5adc9 |
Mar 20 12:27 AM | Sell | $88.96 | 0.0415 | 0.2821 | 0.0117 | $25.09 | 0xee6...c6c3b |
Mar 20 12:27 AM | Sell | $88.91 | 0.0415 | 2.67 | 0.1105 | $237.24 | 0xe40...45e15 |
Mar 20 12:27 AM | Buy | $88.41 | 0.0413 | 3.43 | 0.1421 | $303.54 | 0x88b...b486e |
Mar 20 12:26 AM | Buy | $89.03 | 0.0416 | 2.83 | 0.1179 | $251.87 | 0xf75...2c6e0 |
Mar 20 12:26 AM | Sell | $89.56 | 0.0418 | 0.2789 | 0.0117 | $24.98 | 0x241...63ae8 |
Mar 20 12:26 AM | Sell | $89.51 | 0.0418 | 5.61 | 0.2334 | $502.45 | 0x241...63ae8 |
Mar 20 12:26 AM | Buy | $88.46 | 0.0413 | 2.88 | 0.1193 | $254.86 | 0x98d...deca2 |
Mar 20 12:18 AM | Buy | $89.14 | 0.0416 | 0.7000 | 0.0291 | $62.40 | 0x9ef...6610c |
Mar 20 12:04 AM | Buy | $88.92 | 0.0416 | 0.5706 | 0.0237 | $50.73 | 0x6db...18a50 |
Mar 20 12:04 AM | Sell | $89.02 | 0.0417 | 1.44 | 0.0600 | $128.32 | 0x4c7...06a5e |
Mar 19 11:32 PM | Buy | $88.96 | 0.0415 | 0.7000 | 0.0291 | $62.27 | 0x42a...5506c |
Mar 19 11:21 PM | Buy | $89.05 | 0.0416 | 0.5706 | 0.0237 | $50.81 | 0xd52...26960 |
Mar 19 11:21 PM | Sell | $89.16 | 0.0417 | 1.44 | 0.0600 | $128.57 | 0x66f...9bec1 |
Mar 19 11:02 PM | Sell | $88.95 | 0.0415 | 1.45 | 0.0600 | $128.66 | 0xa84...aa6fc |
Mar 19 10:31 PM | Buy | $88.96 | 0.0414 | 0.7000 | 0.0290 | $62.27 | 0x64c...10c9a |
Mar 19 09:51 PM | Buy | $89.02 | 0.0415 | 0.7000 | 0.0290 | $62.31 | 0xae3...6f25e |
Mar 19 09:50 PM | Sell | $89.21 | 0.0415 | 1.45 | 0.0600 | $129.05 | 0x516...05c79 |
Mar 19 09:40 PM | Buy | $88.98 | 0.0414 | 0.7000 | 0.0290 | $62.28 | 0x2bd...42a40 |
