SOL/WETH Pool
The live SOL/WETH price today is $88.96, with a 24-hour trading volume of $28.82K. This pair has changed -1.26% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $28.82K
- 24h Buy Volume
- $14.24K
- 24h Sell Volume
- $14.57K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 156
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 1.41%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/WETH on Uniswap V3SOL/USDC on Uniswap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : 700000000 SOL for -28986489406587384 WETH
- : 700000000 SOL for -29028922350992316 WETH
- : -1446514940 SOL for 60000000000000000 WETH
- : 700000000 SOL for -28983629228073864 WETH
- : 18602541 SOL for -770819929161704 WETH
- : -1207099227 SOL for 50005621207138430 WETH
- : 1079581333 SOL for -44672338222052000 WETH
- : -1245197262 SOL for 51568030681213370 WETH
- : 1345284894 SOL for -55663099003822480 WETH
- : -303552794 SOL for 12586180897181252 WETH
SOL / WETH
SOL/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 PM | Buy | $88.96 | 0.0414 | 0.7000 | 0.0290 | $62.27 | 0x64c...10c9a |
Mar 19 09:51 PM | Buy | $89.02 | 0.0415 | 0.7000 | 0.0290 | $62.31 | 0xae3...6f25e |
Mar 19 09:50 PM | Sell | $89.21 | 0.0415 | 1.45 | 0.0600 | $129.05 | 0x516...05c79 |
Mar 19 09:40 PM | Buy | $88.98 | 0.0414 | 0.7000 | 0.0290 | $62.28 | 0x2bd...42a40 |
Mar 19 08:45 PM | Buy | $89.03 | 0.0415 | 0.0186 | 0.037709 | $1.66 | 0x8f4...d146f |
Mar 19 08:04 PM | Sell | $88.79 | 0.0415 | 1.21 | 0.0500 | $107.18 | 0x205...511db |
Mar 19 08:04 PM | Buy | $88.56 | 0.0414 | 1.08 | 0.0447 | $95.61 | 0x7cf...052c7 |
Mar 19 07:53 PM | Sell | $88.79 | 0.0414 | 1.25 | 0.0516 | $110.56 | 0x1c2...2ba03 |
Mar 19 07:53 PM | Buy | $88.56 | 0.0413 | 1.35 | 0.0557 | $119.13 | 0x61e...bbb00 |
Mar 19 07:42 PM | Sell | $88.99 | 0.0415 | 0.3036 | 0.0126 | $27.01 | 0x861...cad84 |
Mar 19 07:40 PM | Buy | $88.87 | 0.0414 | 0.0518 | 0.022145 | $4.60 | 0x162...6d86a |
Mar 19 07:27 PM | Sell | $88.74 | 0.0414 | 0.6096 | 0.0253 | $54.10 | 0x138...8d910 |
Mar 19 07:27 PM | Buy | $88.63 | 0.0414 | 0.0574 | 0.022377 | $5.09 | 0x2a9...efd21 |
Mar 19 07:27 PM | Buy | $88.64 | 0.0414 | 0.7897 | 0.0327 | $70.00 | 0x010...9edb3 |
Mar 19 07:27 PM | Sell | $88.78 | 0.0415 | 1.45 | 0.0600 | $128.63 | 0x3bb...c9784 |
Mar 19 07:27 PM | Sell | $88.52 | 0.0413 | 5.00 | 0.2058 | $442.80 | 0xfe7...6e681 |
Mar 19 07:27 PM | Buy | $87.60 | 0.0409 | 5.86 | 0.2412 | $513.70 | 0x282...35ffd |
Mar 19 07:22 PM | Sell | $89.23 | 0.0414 | 1.45 | 0.0600 | $129.44 | 0x659...4115e |
Mar 19 07:21 PM | Buy | $88.91 | 0.0413 | 1.40 | 0.0580 | $124.90 | 0x185...bf74c |
Mar 19 07:21 PM | Buy | $89.10 | 0.0414 | 0.7000 | 0.0290 | $62.37 | 0x95e...d0ef8 |
