Fluid (FLUID)
The live Fluid price today is $2.26, with a 24-hour trading volume of $19.49K. FLUID has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.98K
- 24h Volume
- $19.49K
- 24h Transactions
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
FLUID/WETH on Uniswap V3ETH/FLUID on Uniswap V4FLUID/WETH on PancakeSwap V3Recent Transactions
- : 3919185271403351000 FLUID for -4125882728903052 WETH
- : 22191309541410447000 FLUID for -23202520520256284 WETH
- : 65900174123706880000 FLUID for -70180000000000000 ETH
- : -218627022299956280000 FLUID for 232947739736965570 WETH
- : 36287030531456010000 FLUID for -38620000000000000 ETH
- : -32985885748447404000 FLUID for 35092017000000000 WETH
- : 32972659871125290000 FLUID for -35077983000000000 ETH
- : -33002118398609547000 FLUID for 35095000000000000 WETH
- : 33001694599332884000 FLUID for -35095000000000000 ETH
- : -33020260551542338000 FLUID for 35100000000000000 WETH
Fluid
Fluid Price (FLUID)
| Date | Market | Type | Price (USD) | Price | FLUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:18 PM | FLUID / WETH | Buy | $2.25 | 0.021049 WETH | 3.92 | 0.024126 WETH | $8.81 | 0x567...21bfb |
Mar 19 11:18 PM | FLUID / WETH | Buy | $2.26 | 0.021056 WETH | 22.19 | 0.0232 WETH | $50.23 | 0x567...21bfb |
Mar 19 10:48 PM | FLUID / ETH | Buy | $2.25 | 0.021055 ETH | 65.90 | 0.0702 ETH | $148.54 | 0xcb4...0bb24 |
Mar 19 10:48 PM | FLUID / WETH | Sell | $2.26 | 0.021057 WETH | 218.63 | 0.2329 WETH | $493.65 | 0x009...df39f |
Mar 19 10:47 PM | FLUID / ETH | Buy | $2.25 | 0.021054 ETH | 36.29 | 0.0386 ETH | $81.73 | 0x077...e5ac5 |
Mar 19 10:47 PM | FLUID / WETH | Sell | $2.25 | 0.021054 WETH | 32.99 | 0.0351 WETH | $74.31 | 0x875...24a03 |
Mar 19 10:47 PM | FLUID / ETH | Buy | $2.25 | 0.021054 ETH | 32.97 | 0.0351 ETH | $74.23 | 0x875...24a03 |
Mar 19 10:47 PM | FLUID / WETH | Sell | $2.25 | 0.021053 WETH | 33.00 | 0.0351 WETH | $74.32 | 0xc97...71044 |
Mar 19 10:47 PM | FLUID / ETH | Buy | $2.25 | 0.021054 ETH | 33.00 | 0.0351 ETH | $74.26 | 0xc97...71044 |
Mar 19 10:42 PM | FLUID / WETH | Sell | $2.25 | 0.021053 WETH | 33.02 | 0.0351 WETH | $74.25 | 0xc32...e79ec |
Mar 19 10:42 PM | FLUID / ETH | Buy | $2.25 | 0.021053 ETH | 33.02 | 0.0351 ETH | $74.32 | 0xc32...e79ec |
Mar 19 10:42 PM | FLUID / WETH | Sell | $2.25 | 0.021053 WETH | 40.74 | 0.0433 WETH | $91.58 | 0xab8...9c7cf |
Mar 19 10:42 PM | FLUID / ETH | Buy | $2.25 | 0.021053 ETH | 47.35 | 0.0503 ETH | $106.53 | 0x46f...dfc8e |
Mar 19 10:42 PM | FLUID / WETH | Sell | $2.25 | 0.021052 WETH | 33.05 | 0.0351 WETH | $74.25 | 0x24a...570b4 |
Mar 19 10:42 PM | FLUID / ETH | Buy | $2.25 | 0.021052 ETH | 33.05 | 0.0351 ETH | $74.32 | 0x24a...570b4 |
Mar 19 10:41 PM | FLUID / WETH | Sell | $2.25 | 0.021052 WETH | 33.07 | 0.0351 WETH | $74.26 | 0x47b...07229 |
Mar 19 10:41 PM | FLUID / ETH | Buy | $2.25 | 0.021052 ETH | 33.04 | 0.0351 ETH | $74.27 | 0x47b...07229 |
Mar 19 10:36 PM | FLUID / WETH | Sell | $2.25 | 0.021051 WETH | 33.12 | 0.0351 WETH | $74.38 | 0xd9b...f7060 |
Mar 19 10:36 PM | FLUID / ETH | Buy | $2.25 | 0.021051 ETH | 33.11 | 0.0351 ETH | $74.56 | 0xd9b...f7060 |
Mar 19 09:38 PM | FLUID / WETH | Sell | $2.26 | 0.021051 WETH | 49.36 | 0.0524 WETH | $111.43 | 0xd43...c2277 |
Mar 19 09:38 PM | FLUID / ETH | Buy | $2.26 | 0.021051 ETH | 16.45 | 0.0175 ETH | $37.12 | 0xd43...c2277 |
Mar 19 09:36 PM | FLUID / ETH | Buy | $2.26 | 0.021051 ETH | 34.81 | 0.0369 ETH | $78.54 | 0x771...68c6f |
Mar 19 09:35 PM | FLUID / WETH | Sell | $2.25 | 0.021050 WETH | 32.91 | 0.0349 WETH | $74.21 | 0xbef...9dede |
Mar 19 09:35 PM | FLUID / ETH | Buy | $2.26 | 0.021050 ETH | 32.90 | 0.0349 ETH | $74.20 | 0xbef...9dede |
Mar 19 09:35 PM | FLUID / WETH | Sell | $2.25 | 0.021050 WETH | 19.77 | 0.0210 WETH | $44.57 | 0x473...1e027 |
Mar 19 09:35 PM | FLUID / WETH | Sell | $2.28 | 0.021062 WETH | 6.63 | 0.026983 WETH | $15.12 | 0x473...1e027 |
Mar 19 09:35 PM | FLUID / ETH | Buy | $2.25 | 0.021050 ETH | 39.53 | 0.0419 ETH | $89.11 | 0x473...1e027 |
Mar 19 09:12 PM | FLUID / WETH | Buy | $2.24 | 0.021040 WETH | 3.02 | 0.023144 WETH | $6.75 | 0x164...bc737 |
Mar 19 07:43 PM | FLUID / WETH | Buy | $2.25 | 0.021050 WETH | 1.57 | 0.021627 WETH | $3.53 | 0x780...7a3da |
Mar 19 05:40 PM | FLUID / WETH | Buy | $2.22 | 0.021050 WETH | 0.7197 | 0.037546 WETH | $1.60 | 0x0d7...fd269 |
Mar 19 05:18 PM | FLUID / WETH | Buy | $2.22 | 0.021053 WETH | 0.0186 | 0.041955 WETH | $0.0414 | 0x19f...a2e34 |
Mar 19 04:54 PM | FLUID / WETH | Sell | $2.21 | 0.021050 WETH | 102.02 | 0.1080 WETH | $225.81 | 0xe74...60497 |
Mar 19 04:54 PM | FLUID / ETH | Buy | $2.22 | 0.021049 ETH | 181.41 | 0.1920 ETH | $402.17 | 0xe74...60497 |
Mar 19 04:43 PM | FLUID / ETH | Buy | $2.22 | 0.021047 ETH | 67.01 | 0.0708 ETH | $148.54 | 0x152...5db73 |
Mar 19 04:42 PM | FLUID / ETH | Buy | $2.21 | 0.021046 ETH | 67.06 | 0.0708 ETH | $148.52 | 0x7a6...45410 |
Mar 19 04:42 PM | FLUID / WETH | Sell | $2.22 | 0.021048 WETH | 222.32 | 0.2350 WETH | $493.83 | 0xc2b...0cedc |
Mar 19 04:40 PM | FLUID / WETH | Sell | $2.22 | 0.021045 WETH | 18.46 | 0.0195 WETH | $40.89 | 0x3c5...37c35 |
Mar 19 04:40 PM | FLUID / ETH | Buy | $2.21 | 0.021045 ETH | 48.65 | 0.0513 ETH | $107.51 | 0x3c5...37c35 |
Mar 19 04:40 PM | FLUID / WETH | Sell | $2.21 | 0.021045 WETH | 38.00 | 0.0401 WETH | $84.16 | 0x31f...8aa02 |
Mar 19 04:39 PM | FLUID / ETH | Buy | $2.20 | 0.021045 ETH | 51.02 | 0.0538 ETH | $112.42 | 0xfab...3ed54 |
Mar 19 04:39 PM | FLUID / WETH | Sell | $2.21 | 0.021045 WETH | 41.51 | 0.0438 WETH | $91.55 | 0x99d...d254e |
Mar 19 04:39 PM | FLUID / WETH | Sell | $2.20 | 0.021044 WETH | 11.79 | 0.0124 WETH | $26.00 | 0x202...edea8 |
Mar 19 04:39 PM | FLUID / ETH | Buy | $2.20 | 0.021044 ETH | 55.57 | 0.0586 ETH | $122.37 | 0x202...edea8 |
Mar 19 04:39 PM | FLUID / ETH | Buy | $2.20 | 0.021043 ETH | 67.42 | 0.0710 ETH | $148.35 | 0xcb4...f70a6 |
Mar 19 04:39 PM | FLUID / ETH | Buy | $2.20 | 0.021043 ETH | 67.46 | 0.0710 ETH | $148.33 | 0xc84...574d7 |
Mar 19 04:29 PM | FLUID / ETH | Buy | $2.20 | 0.021042 ETH | 52.62 | 0.0553 ETH | $115.66 | 0xa33...a67a5 |
Mar 19 04:29 PM | FLUID / WETH | Sell | $2.21 | 0.021044 WETH | 223.82 | 0.2356 WETH | $493.61 | 0xa5e...78b9d |
Mar 19 04:29 PM | FLUID / WETH | Sell | $2.20 | 0.021041 WETH | 33.77 | 0.0355 WETH | $74.27 | 0x196...547ad |
Mar 19 04:29 PM | FLUID / ETH | Buy | $2.20 | 0.021041 ETH | 33.76 | 0.0355 ETH | $74.15 | 0x196...547ad |
Mar 19 04:23 PM | FLUID / WETH | Sell | $2.19 | 0.021041 WETH | 32.19 | 0.0338 WETH | $70.59 | 0xd13...0c558 |
Mar 19 04:23 PM | FLUID / WETH | Sell | $2.22 | 0.021053 WETH | 6.82 | 0.027118 WETH | $15.13 | 0xd13...0c558 |
Mar 19 04:23 PM | FLUID / ETH | Buy | $2.19 | 0.021041 ETH | 28.80 | 0.0303 ETH | $63.20 | 0xd13...0c558 |
Mar 19 04:21 PM | FLUID / WETH | Buy | $2.20 | 0.021040 WETH | 3.47 | 0.023575 WETH | $7.63 | 0x314...18dbe |
Mar 19 03:16 PM | FLUID / WETH | Buy | $2.22 | 0.021040 WETH | 32.50 | 0.0335 WETH | $72.03 | 0x1e3...15736 |
Mar 19 03:16 PM | FLUID / ETH | Sell | $2.21 | 0.021040 ETH | 35.90 | 0.0370 ETH | $79.44 | 0x1e3...15736 |
Mar 19 03:16 PM | FLUID / WETH | Buy | $2.22 | 0.021041 WETH | 34.21 | 0.0352 WETH | $75.83 | 0x828...7f7fb |
Mar 19 03:16 PM | FLUID / WETH | Buy | $2.19 | 0.021030 WETH | 1.70 | 0.021755 WETH | $3.74 | 0x828...7f7fb |
Mar 19 03:16 PM | FLUID / ETH | Sell | $2.21 | 0.021041 ETH | 32.48 | 0.0335 ETH | $71.89 | 0x828...7f7fb |
Mar 19 03:16 PM | FLUID / WETH | Buy | $2.22 | 0.021041 WETH | 32.54 | 0.0335 WETH | $72.11 | 0xb66...212e1 |
Mar 19 03:16 PM | FLUID / ETH | Sell | $2.21 | 0.021041 ETH | 35.96 | 0.0371 ETH | $79.60 | 0xb66...212e1 |
Mar 19 03:12 PM | FLUID / WETH | Buy | $2.21 | 0.021042 WETH | 34.26 | 0.0353 WETH | $75.79 | 0x026...dfb10 |
Mar 19 03:12 PM | FLUID / ETH | Sell | $2.22 | 0.021042 ETH | 34.24 | 0.0353 ETH | $75.89 | 0x026...dfb10 |
Mar 19 03:12 PM | FLUID / ETH | Sell | $2.22 | 0.021042 ETH | 44.80 | 0.0462 ETH | $99.39 | 0xb0f...ebbe2 |
Mar 19 03:03 PM | FLUID / WETH | Buy | $2.21 | 0.021042 WETH | 43.90 | 0.0453 WETH | $97.20 | 0x83a...0f28c |
Mar 19 03:03 PM | FLUID / WETH | Buy | $2.22 | 0.021043 WETH | 34.21 | 0.0353 WETH | $75.78 | 0xe5d...a06a2 |
Mar 19 03:03 PM | FLUID / ETH | Sell | $2.21 | 0.021043 ETH | 34.19 | 0.0353 ETH | $75.67 | 0xe5d...a06a2 |
Mar 19 02:41 PM | FLUID / WETH | Buy | $2.20 | 0.021043 WETH | 11.83 | 0.0122 WETH | $26.06 | 0xa80...c2149 |
Mar 19 02:41 PM | FLUID / ETH | Sell | $2.20 | 0.021043 ETH | 17.73 | 0.0183 ETH | $38.97 | 0xa80...c2149 |
Mar 19 02:07 PM | FLUID / WETH | Buy | $2.23 | 0.021043 WETH | 3.04 | 0.023138 WETH | $6.77 | 0x520...fd812 |
Mar 19 01:57 PM | FLUID / WETH | Buy | $2.23 | 0.021043 WETH | 17.01 | 0.0176 WETH | $37.95 | 0x196...cc702 |
Mar 19 01:57 PM | FLUID / ETH | Sell | $2.23 | 0.021043 ETH | 50.99 | 0.0527 ETH | $113.72 | 0x196...cc702 |
Mar 19 01:57 PM | FLUID / WETH | Buy | $2.23 | 0.021043 WETH | 36.80 | 0.0380 WETH | $82.13 | 0xd0c...32347 |
Mar 19 01:56 PM | FLUID / WETH | Buy | $2.23 | 0.021044 WETH | 33.95 | 0.0351 WETH | $75.82 | 0xe05...40b77 |
Mar 19 01:56 PM | FLUID / ETH | Sell | $2.23 | 0.021044 ETH | 33.95 | 0.0351 ETH | $75.76 | 0xe05...40b77 |
Mar 19 01:56 PM | FLUID / WETH | Buy | $2.23 | 0.021044 WETH | 43.60 | 0.0451 WETH | $97.42 | 0xadb...8b469 |
Mar 19 01:54 PM | FLUID / ETH | Sell | $2.23 | 0.021044 ETH | 52.90 | 0.0547 ETH | $118.05 | 0x2a3...7d959 |
Mar 19 01:54 PM | FLUID / ETH | Sell | $2.23 | 0.021045 ETH | 40.10 | 0.0415 ETH | $89.53 | 0x8a6...08af9 |
Mar 19 01:49 PM | FLUID / WETH | Buy | $2.23 | 0.021045 WETH | 43.60 | 0.0451 WETH | $97.11 | 0x75a...cc1a2 |
Mar 19 01:49 PM | FLUID / WETH | Buy | $2.23 | 0.021045 WETH | 34.06 | 0.0352 WETH | $75.89 | 0xe4b...bbb87 |
Mar 19 01:49 PM | FLUID / ETH | Sell | $2.23 | 0.021045 ETH | 34.04 | 0.0352 ETH | $75.83 | 0xe4b...bbb87 |
Mar 19 01:48 PM | FLUID / WETH | Buy | $2.23 | 0.021046 WETH | 10.21 | 0.0106 WETH | $22.72 | 0xc5a...0375b |
Mar 19 01:48 PM | FLUID / ETH | Sell | $2.23 | 0.021046 ETH | 57.79 | 0.0598 ETH | $128.85 | 0xc5a...0375b |
Mar 19 01:48 PM | FLUID / WETH | Buy | $2.23 | 0.021046 WETH | 43.70 | 0.0452 WETH | $97.30 | 0x221...773db |
Mar 19 01:45 PM | FLUID / WETH | Buy | $2.23 | 0.021046 WETH | 33.96 | 0.0352 WETH | $75.80 | 0xf04...cf2be |
Mar 19 01:45 PM | FLUID / ETH | Sell | $2.24 | 0.021047 ETH | 33.94 | 0.0352 ETH | $75.90 | 0xf04...cf2be |
Mar 19 01:44 PM | FLUID / WETH | Buy | $2.24 | 0.021047 WETH | 30.52 | 0.0316 WETH | $68.25 | 0xc49...68e35 |
Mar 19 01:44 PM | FLUID / ETH | Sell | $2.24 | 0.021047 ETH | 37.28 | 0.0386 ETH | $83.39 | 0xc49...68e35 |
Mar 19 01:24 PM | FLUID / ETH | Sell | $2.23 | 0.021047 ETH | 0.6041 | 0.036261 ETH | $1.35 | 0xba1...63c59 |
Mar 19 01:22 PM | FLUID / WETH | Buy | $2.23 | 0.021047 WETH | 6.00 | 0.026215 WETH | $13.38 | 0x81d...fff16 |
Mar 19 12:02 PM | FLUID / WETH | Buy | $2.27 | 0.021047 WETH | 0.3458 | 0.033584 WETH | $0.7840 | 0xe23...b7284 |
Mar 19 09:12 AM | FLUID / WETH | Buy | $2.24 | 0.021036 WETH | 5.95 | 0.026205 WETH | $13.35 | 0xdcc...4b598 |
Mar 19 08:12 AM | FLUID / WETH | Sell | $2.27 | 0.021047 WETH | 31.12 | 0.0329 WETH | $70.57 | 0x831...c6ea4 |
Mar 19 08:12 AM | FLUID / WETH | Sell | $2.29 | 0.021055 WETH | 4.94 | 0.025188 WETH | $11.30 | 0x831...c6ea4 |
Mar 19 08:12 AM | FLUID / ETH | Buy | $2.27 | 0.021047 ETH | 29.48 | 0.0312 ETH | $66.83 | 0x831...c6ea4 |
Mar 19 07:53 AM | FLUID / WETH | Buy | $2.27 | 0.021047 WETH | 0.5985 | 0.036202 WETH | $1.36 | 0x76f...4001d |
Mar 19 07:41 AM | FLUID / ETH | Sell | $2.27 | 0.021047 ETH | 7.22 | 0.027476 ETH | $16.39 | 0x3cd...1bd34 |
Mar 19 07:39 AM | FLUID / WETH | Buy | $2.25 | 0.021039 WETH | 3.12 | 0.023253 WETH | $7.04 | 0x0c8...82e72 |
Mar 19 07:39 AM | FLUID / WETH | Buy | $2.27 | 0.021047 WETH | 4.68 | 0.024854 WETH | $10.64 | 0x0c8...82e72 |
Mar 19 07:34 AM | FLUID / WETH | Buy | $2.26 | 0.021047 WETH | 6.26 | 0.026482 WETH | $14.15 | 0xd22...446c5 |
Mar 19 07:26 AM | FLUID / WETH | Buy | $2.26 | 0.021049 WETH | 1.27 | 0.021333 WETH | $2.87 | 0x2ca...ba82f |
