Fluid

Fluid Price (FLUID)

Date	Market	Type	Price (USD)	Price	FLUID	2nd ASSET	Total	TXN
Mar 19 11:18 PM	FLUID / WETH	Buy	$2.25	0.0₂1049 WETH	3.92	0.0₂4126 WETH	$8.81	0x567...21bfb
Mar 19 11:18 PM	FLUID / WETH	Buy	$2.26	0.0₂1056 WETH	22.19	0.0232 WETH	$50.23	0x567...21bfb
Mar 19 10:48 PM	FLUID / ETH	Buy	$2.25	0.0₂1055 ETH	65.90	0.0702 ETH	$148.54	0xcb4...0bb24
Mar 19 10:48 PM	FLUID / WETH	Sell	$2.26	0.0₂1057 WETH	218.63	0.2329 WETH	$493.65	0x009...df39f
Mar 19 10:47 PM	FLUID / ETH	Buy	$2.25	0.0₂1054 ETH	36.29	0.0386 ETH	$81.73	0x077...e5ac5
Mar 19 10:47 PM	FLUID / WETH	Sell	$2.25	0.0₂1054 WETH	32.99	0.0351 WETH	$74.31	0x875...24a03
Mar 19 10:47 PM	FLUID / ETH	Buy	$2.25	0.0₂1054 ETH	32.97	0.0351 ETH	$74.23	0x875...24a03
Mar 19 10:47 PM	FLUID / WETH	Sell	$2.25	0.0₂1053 WETH	33.00	0.0351 WETH	$74.32	0xc97...71044
Mar 19 10:47 PM	FLUID / ETH	Buy	$2.25	0.0₂1054 ETH	33.00	0.0351 ETH	$74.26	0xc97...71044
Mar 19 10:42 PM	FLUID / WETH	Sell	$2.25	0.0₂1053 WETH	33.02	0.0351 WETH	$74.25	0xc32...e79ec
Mar 19 10:42 PM	FLUID / ETH	Buy	$2.25	0.0₂1053 ETH	33.02	0.0351 ETH	$74.32	0xc32...e79ec
Mar 19 10:42 PM	FLUID / WETH	Sell	$2.25	0.0₂1053 WETH	40.74	0.0433 WETH	$91.58	0xab8...9c7cf
Mar 19 10:42 PM	FLUID / ETH	Buy	$2.25	0.0₂1053 ETH	47.35	0.0503 ETH	$106.53	0x46f...dfc8e
Mar 19 10:42 PM	FLUID / WETH	Sell	$2.25	0.0₂1052 WETH	33.05	0.0351 WETH	$74.25	0x24a...570b4
Mar 19 10:42 PM	FLUID / ETH	Buy	$2.25	0.0₂1052 ETH	33.05	0.0351 ETH	$74.32	0x24a...570b4
Mar 19 10:41 PM	FLUID / WETH	Sell	$2.25	0.0₂1052 WETH	33.07	0.0351 WETH	$74.26	0x47b...07229
Mar 19 10:41 PM	FLUID / ETH	Buy	$2.25	0.0₂1052 ETH	33.04	0.0351 ETH	$74.27	0x47b...07229
Mar 19 10:36 PM	FLUID / WETH	Sell	$2.25	0.0₂1051 WETH	33.12	0.0351 WETH	$74.38	0xd9b...f7060
Mar 19 10:36 PM	FLUID / ETH	Buy	$2.25	0.0₂1051 ETH	33.11	0.0351 ETH	$74.56	0xd9b...f7060
Mar 19 09:38 PM	FLUID / WETH	Sell	$2.26	0.0₂1051 WETH	49.36	0.0524 WETH	$111.43	0xd43...c2277
Mar 19 09:38 PM	FLUID / ETH	Buy	$2.26	0.0₂1051 ETH	16.45	0.0175 ETH	$37.12	0xd43...c2277
Mar 19 09:36 PM	FLUID / ETH	Buy	$2.26	0.0₂1051 ETH	34.81	0.0369 ETH	$78.54	0x771...68c6f
Mar 19 09:35 PM	FLUID / WETH	Sell	$2.25	0.0₂1050 WETH	32.91	0.0349 WETH	$74.21	0xbef...9dede
Mar 19 09:35 PM	FLUID / ETH	Buy	$2.26	0.0₂1050 ETH	32.90	0.0349 ETH	$74.20	0xbef...9dede
Mar 19 09:35 PM	FLUID / WETH	Sell	$2.25	0.0₂1050 WETH	19.77	0.0210 WETH	$44.57	0x473...1e027
Mar 19 09:35 PM	FLUID / WETH	Sell	$2.28	0.0₂1062 WETH	6.63	0.0₂6983 WETH	$15.12	0x473...1e027
Mar 19 09:35 PM	FLUID / ETH	Buy	$2.25	0.0₂1050 ETH	39.53	0.0419 ETH	$89.11	0x473...1e027
Mar 19 09:12 PM	FLUID / WETH	Buy	$2.24	0.0₂1040 WETH	3.02	0.0₂3144 WETH	$6.75	0x164...bc737
Mar 19 07:43 PM	FLUID / WETH	Buy	$2.25	0.0₂1050 WETH	1.57	0.0₂1627 WETH	$3.53	0x780...7a3da
Mar 19 05:40 PM	FLUID / WETH	Buy	$2.22	0.0₂1050 WETH	0.7197	0.0₃7546 WETH	$1.60	0x0d7...fd269
Mar 19 05:18 PM	FLUID / WETH	Buy	$2.22	0.0₂1053 WETH	0.0186	0.0₄1955 WETH	$0.0414	0x19f...a2e34
Mar 19 04:54 PM	FLUID / WETH	Sell	$2.21	0.0₂1050 WETH	102.02	0.1080 WETH	$225.81	0xe74...60497
Mar 19 04:54 PM	FLUID / ETH	Buy	$2.22	0.0₂1049 ETH	181.41	0.1920 ETH	$402.17	0xe74...60497
Mar 19 04:43 PM	FLUID / ETH	Buy	$2.22	0.0₂1047 ETH	67.01	0.0708 ETH	$148.54	0x152...5db73
Mar 19 04:42 PM	FLUID / ETH	Buy	$2.21	0.0₂1046 ETH	67.06	0.0708 ETH	$148.52	0x7a6...45410
Mar 19 04:42 PM	FLUID / WETH	Sell	$2.22	0.0₂1048 WETH	222.32	0.2350 WETH	$493.83	0xc2b...0cedc
Mar 19 04:40 PM	FLUID / WETH	Sell	$2.22	0.0₂1045 WETH	18.46	0.0195 WETH	$40.89	0x3c5...37c35
Mar 19 04:40 PM	FLUID / ETH	Buy	$2.21	0.0₂1045 ETH	48.65	0.0513 ETH	$107.51	0x3c5...37c35
Mar 19 04:40 PM	FLUID / WETH	Sell	$2.21	0.0₂1045 WETH	38.00	0.0401 WETH	$84.16	0x31f...8aa02
Mar 19 04:39 PM	FLUID / ETH	Buy	$2.20	0.0₂1045 ETH	51.02	0.0538 ETH	$112.42	0xfab...3ed54
Mar 19 04:39 PM	FLUID / WETH	Sell	$2.21	0.0₂1045 WETH	41.51	0.0438 WETH	$91.55	0x99d...d254e
Mar 19 04:39 PM	FLUID / WETH	Sell	$2.20	0.0₂1044 WETH	11.79	0.0124 WETH	$26.00	0x202...edea8
Mar 19 04:39 PM	FLUID / ETH	Buy	$2.20	0.0₂1044 ETH	55.57	0.0586 ETH	$122.37	0x202...edea8
Mar 19 04:39 PM	FLUID / ETH	Buy	$2.20	0.0₂1043 ETH	67.42	0.0710 ETH	$148.35	0xcb4...f70a6
Mar 19 04:39 PM	FLUID / ETH	Buy	$2.20	0.0₂1043 ETH	67.46	0.0710 ETH	$148.33	0xc84...574d7
Mar 19 04:29 PM	FLUID / ETH	Buy	$2.20	0.0₂1042 ETH	52.62	0.0553 ETH	$115.66	0xa33...a67a5
Mar 19 04:29 PM	FLUID / WETH	Sell	$2.21	0.0₂1044 WETH	223.82	0.2356 WETH	$493.61	0xa5e...78b9d
Mar 19 04:29 PM	FLUID / WETH	Sell	$2.20	0.0₂1041 WETH	33.77	0.0355 WETH	$74.27	0x196...547ad
Mar 19 04:29 PM	FLUID / ETH	Buy	$2.20	0.0₂1041 ETH	33.76	0.0355 ETH	$74.15	0x196...547ad
Mar 19 04:23 PM	FLUID / WETH	Sell	$2.19	0.0₂1041 WETH	32.19	0.0338 WETH	$70.59	0xd13...0c558
Mar 19 04:23 PM	FLUID / WETH	Sell	$2.22	0.0₂1053 WETH	6.82	0.0₂7118 WETH	$15.13	0xd13...0c558
Mar 19 04:23 PM	FLUID / ETH	Buy	$2.19	0.0₂1041 ETH	28.80	0.0303 ETH	$63.20	0xd13...0c558
Mar 19 04:21 PM	FLUID / WETH	Buy	$2.20	0.0₂1040 WETH	3.47	0.0₂3575 WETH	$7.63	0x314...18dbe
Mar 19 03:16 PM	FLUID / WETH	Buy	$2.22	0.0₂1040 WETH	32.50	0.0335 WETH	$72.03	0x1e3...15736
Mar 19 03:16 PM	FLUID / ETH	Sell	$2.21	0.0₂1040 ETH	35.90	0.0370 ETH	$79.44	0x1e3...15736
Mar 19 03:16 PM	FLUID / WETH	Buy	$2.22	0.0₂1041 WETH	34.21	0.0352 WETH	$75.83	0x828...7f7fb
Mar 19 03:16 PM	FLUID / WETH	Buy	$2.19	0.0₂1030 WETH	1.70	0.0₂1755 WETH	$3.74	0x828...7f7fb
Mar 19 03:16 PM	FLUID / ETH	Sell	$2.21	0.0₂1041 ETH	32.48	0.0335 ETH	$71.89	0x828...7f7fb
Mar 19 03:16 PM	FLUID / WETH	Buy	$2.22	0.0₂1041 WETH	32.54	0.0335 WETH	$72.11	0xb66...212e1
Mar 19 03:16 PM	FLUID / ETH	Sell	$2.21	0.0₂1041 ETH	35.96	0.0371 ETH	$79.60	0xb66...212e1
Mar 19 03:12 PM	FLUID / WETH	Buy	$2.21	0.0₂1042 WETH	34.26	0.0353 WETH	$75.79	0x026...dfb10
Mar 19 03:12 PM	FLUID / ETH	Sell	$2.22	0.0₂1042 ETH	34.24	0.0353 ETH	$75.89	0x026...dfb10
Mar 19 03:12 PM	FLUID / ETH	Sell	$2.22	0.0₂1042 ETH	44.80	0.0462 ETH	$99.39	0xb0f...ebbe2
Mar 19 03:03 PM	FLUID / WETH	Buy	$2.21	0.0₂1042 WETH	43.90	0.0453 WETH	$97.20	0x83a...0f28c
Mar 19 03:03 PM	FLUID / WETH	Buy	$2.22	0.0₂1043 WETH	34.21	0.0353 WETH	$75.78	0xe5d...a06a2
Mar 19 03:03 PM	FLUID / ETH	Sell	$2.21	0.0₂1043 ETH	34.19	0.0353 ETH	$75.67	0xe5d...a06a2
Mar 19 02:41 PM	FLUID / WETH	Buy	$2.20	0.0₂1043 WETH	11.83	0.0122 WETH	$26.06	0xa80...c2149
Mar 19 02:41 PM	FLUID / ETH	Sell	$2.20	0.0₂1043 ETH	17.73	0.0183 ETH	$38.97	0xa80...c2149
Mar 19 02:07 PM	FLUID / WETH	Buy	$2.23	0.0₂1043 WETH	3.04	0.0₂3138 WETH	$6.77	0x520...fd812
Mar 19 01:57 PM	FLUID / WETH	Buy	$2.23	0.0₂1043 WETH	17.01	0.0176 WETH	$37.95	0x196...cc702
Mar 19 01:57 PM	FLUID / ETH	Sell	$2.23	0.0₂1043 ETH	50.99	0.0527 ETH	$113.72	0x196...cc702
Mar 19 01:57 PM	FLUID / WETH	Buy	$2.23	0.0₂1043 WETH	36.80	0.0380 WETH	$82.13	0xd0c...32347
Mar 19 01:56 PM	FLUID / WETH	Buy	$2.23	0.0₂1044 WETH	33.95	0.0351 WETH	$75.82	0xe05...40b77
Mar 19 01:56 PM	FLUID / ETH	Sell	$2.23	0.0₂1044 ETH	33.95	0.0351 ETH	$75.76	0xe05...40b77
Mar 19 01:56 PM	FLUID / WETH	Buy	$2.23	0.0₂1044 WETH	43.60	0.0451 WETH	$97.42	0xadb...8b469
Mar 19 01:54 PM	FLUID / ETH	Sell	$2.23	0.0₂1044 ETH	52.90	0.0547 ETH	$118.05	0x2a3...7d959
Mar 19 01:54 PM	FLUID / ETH	Sell	$2.23	0.0₂1045 ETH	40.10	0.0415 ETH	$89.53	0x8a6...08af9
Mar 19 01:49 PM	FLUID / WETH	Buy	$2.23	0.0₂1045 WETH	43.60	0.0451 WETH	$97.11	0x75a...cc1a2
Mar 19 01:49 PM	FLUID / WETH	Buy	$2.23	0.0₂1045 WETH	34.06	0.0352 WETH	$75.89	0xe4b...bbb87
Mar 19 01:49 PM	FLUID / ETH	Sell	$2.23	0.0₂1045 ETH	34.04	0.0352 ETH	$75.83	0xe4b...bbb87
Mar 19 01:48 PM	FLUID / WETH	Buy	$2.23	0.0₂1046 WETH	10.21	0.0106 WETH	$22.72	0xc5a...0375b
Mar 19 01:48 PM	FLUID / ETH	Sell	$2.23	0.0₂1046 ETH	57.79	0.0598 ETH	$128.85	0xc5a...0375b
Mar 19 01:48 PM	FLUID / WETH	Buy	$2.23	0.0₂1046 WETH	43.70	0.0452 WETH	$97.30	0x221...773db
Mar 19 01:45 PM	FLUID / WETH	Buy	$2.23	0.0₂1046 WETH	33.96	0.0352 WETH	$75.80	0xf04...cf2be
Mar 19 01:45 PM	FLUID / ETH	Sell	$2.24	0.0₂1047 ETH	33.94	0.0352 ETH	$75.90	0xf04...cf2be
Mar 19 01:44 PM	FLUID / WETH	Buy	$2.24	0.0₂1047 WETH	30.52	0.0316 WETH	$68.25	0xc49...68e35
Mar 19 01:44 PM	FLUID / ETH	Sell	$2.24	0.0₂1047 ETH	37.28	0.0386 ETH	$83.39	0xc49...68e35
Mar 19 01:24 PM	FLUID / ETH	Sell	$2.23	0.0₂1047 ETH	0.6041	0.0₃6261 ETH	$1.35	0xba1...63c59
Mar 19 01:22 PM	FLUID / WETH	Buy	$2.23	0.0₂1047 WETH	6.00	0.0₂6215 WETH	$13.38	0x81d...fff16
Mar 19 12:02 PM	FLUID / WETH	Buy	$2.27	0.0₂1047 WETH	0.3458	0.0₃3584 WETH	$0.7840	0xe23...b7284
Mar 19 09:12 AM	FLUID / WETH	Buy	$2.24	0.0₂1036 WETH	5.95	0.0₂6205 WETH	$13.35	0xdcc...4b598
Mar 19 08:12 AM	FLUID / WETH	Sell	$2.27	0.0₂1047 WETH	31.12	0.0329 WETH	$70.57	0x831...c6ea4
Mar 19 08:12 AM	FLUID / WETH	Sell	$2.29	0.0₂1055 WETH	4.94	0.0₂5188 WETH	$11.30	0x831...c6ea4
Mar 19 08:12 AM	FLUID / ETH	Buy	$2.27	0.0₂1047 ETH	29.48	0.0312 ETH	$66.83	0x831...c6ea4
Mar 19 07:53 AM	FLUID / WETH	Buy	$2.27	0.0₂1047 WETH	0.5985	0.0₃6202 WETH	$1.36	0x76f...4001d
Mar 19 07:41 AM	FLUID / ETH	Sell	$2.27	0.0₂1047 ETH	7.22	0.0₂7476 ETH	$16.39	0x3cd...1bd34
Mar 19 07:39 AM	FLUID / WETH	Buy	$2.25	0.0₂1039 WETH	3.12	0.0₂3253 WETH	$7.04	0x0c8...82e72
Mar 19 07:39 AM	FLUID / WETH	Buy	$2.27	0.0₂1047 WETH	4.68	0.0₂4854 WETH	$10.64	0x0c8...82e72
Mar 19 07:34 AM	FLUID / WETH	Buy	$2.26	0.0₂1047 WETH	6.26	0.0₂6482 WETH	$14.15	0xd22...446c5
Mar 19 07:26 AM	FLUID / WETH	Buy	$2.26	0.0₂1049 WETH	1.27	0.0₂1333 WETH	$2.87	0x2ca...ba82f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLUID/WETH	5mo	$2.26	82	$11.76K	-	0,00%	-0.75%	$858.80K
ETH/FLUID	7mo	$2.14K	61	$7.57K	-	-	-2.81%	-
FLUID/WETH	7mo	$2.25	23	$167.62	-	0,00%	-1.85%	$852.95K

What is the price of Fluid (FLUID)?

The current price for Fluid (FLUID) on the Arbitrum chain is $2.26. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fluid (FLUID)?

You can buy Fluid on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Fluid Liquidity pools to see all available FLUID trading pairs and choose the pool with the best liquidity.

What is Fluid (FLUID) liquidity?

The total liquidity for Fluid (FLUID) across all pools on Arbitrum is $29.98K. Liquidity is spread across pools, providing traders with multiple options for swapping FLUID.

What is FLUID, Fluid?

Fluid (FLUID) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of FLUID is $2.26. Visit the Description tab for more details about this project.

How to trade FLUID?

You can buy or sell FLUID on the Arbitrum chain through any of available FLUID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fluid

Fluid is a token that operates on the Arbitrum network and is integral to the Instadapp platform. This platform empowers users and developers to effectively manage and build their decentralized finance (DeFi) portfolios. Instadapp is recognized as one of the most advanced platforms available, designed to help users harness the full potential of DeFi. With Fluid, participants can enhance their financial strategies and access a wide range of DeFi services seamlessly. The utility of Fluid lies in its ability to facilitate interactions within the Instadapp ecosystem, making it easier for users to navigate the complexities of decentralized finance. This enhances the overall user experience, providing tools and resources that support various DeFi activities. In summary, Fluid is a key component of Instadapp, aimed at maximizing the efficiency and effectiveness of DeFi portfolio management. Its role within this innovative platform positions it as a valuable asset for those looking to engage with decentralized finance.

FLUID/WETH on Uniswap V3 ETH/FLUID on Uniswap V4 FLUID/WETH on PancakeSwap V3

Fluid (FLUID)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Fluid

About Fluid