ETH/FLUID Pool
The live ETH/FLUID price today is $2.17K, with a 24-hour trading volume of $4.23K. This pair has changed -0.73% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.73%
Tokens in this pool
Ether (ETH) Fluid (FLUID)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -31167000000000000 ETH for 29478196838245500000 FLUID
- : 7475898418266212 ETH for -7215340744126773000 FLUID
- : -36674763000000000 ETH for 34697853814231327000 FLUID
- : -55873015000000000 ETH for 52888895840743720000 FLUID
- : -34888021000000000 ETH for 33041631628781572000 FLUID
- : -34983002000000000 ETH for 33144674241618830000 FLUID
- : -34973004000000000 ETH for 33148309890617020000 FLUID
- : -13984000000000000 ETH for 13258063522327350000 FLUID
- : -39850000000000000 ETH for 37792814709894550000 FLUID
- : -34895000000000000 ETH for 33107602820522852000 FLUID
ETH / FLUID
ETH/FLUID Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (FLUID) | ETH | FLUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:12 AM | Sell | $2.17K | 955.20 | 0.0312 | 29.48 | $67.49 | 0x831...c6ea4 |
Mar 19 07:41 AM | Buy | $2.17K | 955.54 | 0.027476 | 7.22 | $16.23 | 0x3cd...1bd34 |
Mar 19 07:25 AM | Sell | $2.15K | 955.45 | 0.0367 | 34.70 | $78.77 | 0x10b...71dfb |
Mar 19 07:24 AM | Sell | $2.15K | 955.85 | 0.0559 | 52.89 | $120.01 | 0x77b...85479 |
Mar 19 07:24 AM | Sell | $2.15K | 956.45 | 0.0349 | 33.04 | $74.94 | 0xe08...55c12 |
Mar 19 07:23 AM | Sell | $2.15K | 956.83 | 0.0350 | 33.14 | $75.19 | 0x766...09ff3 |
Mar 19 07:23 AM | Sell | $2.15K | 957.21 | 0.0350 | 33.15 | $75.17 | 0x9ab...7f6ac |
Mar 19 07:23 AM | Sell | $2.15K | 957.59 | 0.0140 | 13.26 | $30.09 | 0xb4c...20ca9 |
Mar 19 07:23 AM | Sell | $2.15K | 957.74 | 0.0398 | 37.79 | $85.75 | 0xfec...13474 |
Mar 19 07:23 AM | Sell | $2.15K | 958.17 | 0.0349 | 33.11 | $75.09 | 0x446...52f44 |
Mar 19 07:16 AM | Sell | $2.16K | 958.55 | 0.0348 | 33.00 | $75.22 | 0x663...24389 |
Mar 19 07:15 AM | Sell | $2.16K | 958.93 | 0.0382 | 36.31 | $82.74 | 0x4a5...6b300 |
Mar 19 07:13 AM | Sell | $2.17K | 959.34 | 0.0346 | 32.91 | $75.17 | 0x9e9...66ecb |
Mar 19 07:13 AM | Sell | $2.17K | 959.72 | 0.0277 | 26.29 | $60.06 | 0x268...40906 |
Mar 19 01:41 AM | Buy | $2.20K | 960.02 | 0.2308 | 223.50 | $506.59 | 0xc6d...b2604 |
Mar 19 01:41 AM | Buy | $2.19K | 957.49 | 0.3245 | 313.30 | $712.33 | 0x0d1...5093a |
Mar 19 01:07 AM | Buy | $2.19K | 953.95 | 0.0184 | 17.73 | $40.36 | 0x17b...081d2 |
Mar 19 12:29 AM | Buy | $2.20K | 953.75 | 0.0687 | 66.20 | $151.18 | 0x403...c5f50 |
Mar 19 12:29 AM | Buy | $2.20K | 953.00 | 0.0688 | 66.20 | $151.30 | 0xf07...ec1f0 |
Mar 19 12:28 AM | Buy | $2.20K | 952.26 | 0.0429 | 41.25 | $94.32 | 0x958...6f64b |
