UXLINK/USD₮0 Pool
The live UXLINK/USD₮0 price today is $0.083255, with a 24-hour trading volume of $0.1874. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083255
- 24h Volume
- $0.1874
- 24h Buy Volume
- $0.1874
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UXLINK Token (UXLINK) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading UXLINK (UXLINK Token)
UXLINK/WETH on Uniswap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USDC on PancakeSwap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V4UXLINK/USDC on Uniswap V3Recent Transactions
- : 5.7535542813221754e+25 UXLINK for -187467 USD₮0
- : -6.701056672966293e+24 UXLINK for 22500 USD₮0
- : 6.194590475412524e+24 UXLINK for -20383 USD₮0
- : 9.298568491748507e+24 UXLINK for -30690 USD₮0
- : 1.1427629865986854e+26 UXLINK for -386591 USD₮0
- : 1.6811852163031498e+25 UXLINK for -58385 USD₮0
- : 2.300650876358353e+26 UXLINK for -840925 USD₮0
- : -4.9040630251675704e+26 UXLINK for 1735571 USD₮0
- : -4.6831306873059953e+24 UXLINK for 14981 USD₮0
- : 2.0360269593080748e+26 UXLINK for -663734 USD₮0
UXLINK / USD₮0
UXLINK/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | UXLINK | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 PM | Buy | $0.083255 | 0.083255 | 57.54M | 0.1875 | $0.1872 | 0x094...b3523 |
Mar 18 10:00 PM | Sell | $0.083330 | 0.083329 | 6.70M | 0.0225 | $0.0223 | 0x759...b534e |
Mar 18 08:57 PM | Buy | $0.083321 | 0.083320 | 6.19M | 0.0204 | $0.0206 | 0x73d...e8d9c |
Mar 18 07:45 PM | Buy | $0.083329 | 0.083328 | 9.30M | 0.0307 | $0.0310 | 0x19c...4efee |
Mar 18 06:48 PM | Buy | $0.083341 | 0.083341 | 114.28M | 0.3866 | $0.3818 | 0x7fb...abad5 |
Mar 18 06:26 PM | Buy | $0.083497 | 0.083497 | 16.81M | 0.0584 | $0.0588 | 0xfa4...456b8 |
Mar 18 06:10 AM | Buy | $0.083522 | 0.083520 | 230.07M | 0.8409 | $0.8101 | 0xfae...a49a2 |
Mar 18 06:10 AM | Sell | $0.083874 | 0.083873 | 490.41M | 1.74 | $1.90 | 0x40d...12910 |
Mar 17 11:46 PM | Sell | $0.083171 | 0.083170 | 4.68M | 0.0150 | $0.0148 | 0x7e5...3afa7 |
Mar 17 04:51 PM | Buy | $0.083165 | 0.083165 | 203.60M | 0.6637 | $0.6443 | 0x247...3903b |
Mar 17 04:31 PM | Buy | $0.083428 | 0.083427 | 195.48M | 0.6902 | $0.6700 | 0xf51...36902 |
Mar 17 03:22 AM | Buy | $0.083712 | 0.083712 | 110.27M | 0.4147 | $0.4093 | 0x41a...a2050 |
Mar 16 03:19 PM | Sell | $0.083889 | 0.083888 | 14.04M | 0.0550 | $0.0546 | 0x98e...c26a7 |
Mar 16 05:48 AM | Sell | $0.083865 | 0.083865 | 113.41M | 0.4322 | $0.4383 | 0x192...b59e5 |
Mar 15 10:11 AM | Sell | $0.083684 | 0.083684 | 68.15M | 0.2500 | $0.2510 | 0x2d4...4b990 |
Mar 15 07:34 AM | Sell | $0.083581 | 0.083581 | 69.95M | 0.2493 | $0.2505 | 0x847...5f273 |
Mar 15 06:57 AM | Sell | $0.083480 | 0.083480 | 8.55M | 0.0300 | $0.0298 | 0xa30...c9b1d |
Mar 15 05:10 AM | Sell | $0.083468 | 0.083467 | 4.29M | 0.0150 | $0.0149 | 0xef3...e9a37 |
Mar 15 05:01 AM | Sell | $0.083462 | 0.083461 | 4.29M | 0.0150 | $0.0149 | 0xb73...5e7bb |
Mar 14 04:03 PM | Sell | $0.083456 | 0.083455 | 8.30M | 0.0289 | $0.0287 | 0xcb3...77a6b |
