UXLINK/USDC Pool
The live UXLINK/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UXLINK Token (UXLINK) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading UXLINK (UXLINK Token)
UXLINK/WETH on Uniswap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USDC on PancakeSwap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3Recent Transactions
- : 1.3497234024810417e+24 UXLINK for -4778 USDC
- : -1.30666666666634e+24 UXLINK for 4623 USDC
- : 1.3558009961899046e+24 UXLINK for -4798 USDC
- : -2.80000000000014e+24 UXLINK for 9954 USDC
- : -2.87999999999928e+24 UXLINK for 10440 USDC
- : 1.31131286833231e+24 UXLINK for -4781 USDC
- : 1.3232789836419926e+24 UXLINK for -4781 USDC
- : 1.3349091321559547e+24 UXLINK for -4781 USDC
- : 1.347703251626935e+24 UXLINK for -4781 USDC
- : -1.91999999999952e+24 UXLINK for 6822 USDC
UXLINK / USDC
UXLINK/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | UXLINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:51 PM | Buy | $0.083555 | 0.083556 | 1.35M | 0.024778 | $0.024798 | 0x216...f6bd2 |
Mar 18 02:50 PM | Sell | $0.083523 | 0.083524 | 1.31M | 0.024623 | $0.024603 | 0xe6b...2554a |
Mar 18 02:18 PM | Buy | $0.083554 | 0.083555 | 1.36M | 0.024798 | $0.024818 | 0xc54...965a2 |
Mar 18 02:15 PM | Sell | $0.083521 | 0.083522 | 2.80M | 0.029954 | $0.029859 | 0x36e...73551 |
Mar 18 02:05 PM | Sell | $0.083589 | 0.083590 | 2.88M | 0.0104 | $0.0103 | 0x2a0...1d400 |
Mar 18 01:46 PM | Buy | $0.083661 | 0.083662 | 1.31M | 0.024781 | $0.024801 | 0xd8a...3fcb3 |
Mar 18 01:46 PM | Buy | $0.083628 | 0.083629 | 1.32M | 0.024781 | $0.024801 | 0x9cd...643a1 |
Mar 18 01:46 PM | Buy | $0.083595 | 0.083596 | 1.33M | 0.024781 | $0.024799 | 0x215...0b17f |
Mar 18 01:46 PM | Buy | $0.083563 | 0.083564 | 1.35M | 0.024781 | $0.024801 | 0xdce...24b0e |
Mar 18 01:46 PM | Sell | $0.083530 | 0.083531 | 1.92M | 0.026822 | $0.026777 | 0xc01...ad689 |
Mar 18 01:18 PM | Buy | $0.083577 | 0.083578 | 2.28M | 0.028099 | $0.028159 | 0xa2d...f2a31 |
Mar 18 01:15 PM | Buy | $0.083521 | 0.083522 | 1.11M | 0.023907 | $0.023919 | 0xc1e...f32b1 |
Mar 18 12:11 PM | Buy | $0.083495 | 0.083496 | 11.08M | 0.0373 | $0.0387 | 0x3c1...9bc11 |
Mar 18 12:11 PM | Buy | $0.083247 | 0.083248 | 3.38M | 0.0108 | $0.0110 | 0xa1f...49044 |
Mar 17 11:21 PM | Buy | $0.083177 | 0.083178 | 1.45M | 0.024588 | $0.024606 | 0xedc...4817a |
Mar 17 05:32 PM | Sell | $0.083147 | 0.083148 | 1.16M | 0.023654 | $0.023642 | 0x3da...5977a |
Mar 17 05:32 PM | Sell | $0.083171 | 0.083172 | 1.84M | 0.025878 | $0.025843 | 0x0b5...19a04 |
Mar 17 05:01 PM | Sell | $0.083209 | 0.083210 | 1.16M | 0.023726 | $0.023713 | 0xf92...8738b |
Mar 17 05:01 PM | Sell | $0.083233 | 0.083234 | 1.16M | 0.023755 | $0.023741 | 0x525...65062 |
Mar 17 05:01 PM | Sell | $0.083258 | 0.083258 | 485.71K | 0.021584 | $0.021582 | 0xf86...a355f |
