UXLINK/WETH Pool
The live UXLINK/WETH price today is $0.083226, with a 24-hour trading volume of $60.94. This pair has changed -0.96% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083226
- 24h Volume
- $60.94
- 24h Buy Volume
- $28.67
- 24h Sell Volume
- $32.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.04%
- 24 Hours
- -0.96%
Tokens in this pool
UXLINK Token (UXLINK) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading UXLINK (UXLINK Token)
UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USDC on PancakeSwap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V4UXLINK/USDC on Uniswap V3Recent Transactions
- : -3.2962978996246725e+26 UXLINK for 498500000000000 WETH
- : -1.105897390767679e+27 UXLINK for 1649893535550000 WETH
- : -1.314278554925466e+27 UXLINK for 1916734963153883 WETH
- : -6.717316797731702e+27 UXLINK for 9109085096800000 WETH
- : 1.015946975062692e+28 UXLINK for -13934731157434352 WETH
- : 2.2022993e+22 UXLINK for -33116755495 WETH
- : -1.0046827404617881e+27 UXLINK for 1526760186556966 WETH
- : -6.6480027682242715e+25 UXLINK for 100000000000000 WETH
- : -7.346476421680143e+25 UXLINK for 110360000000000 WETH
- : 5.1726487780411034e+26 UXLINK for -764761124900405 WETH
UXLINK / WETH
UXLINK/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | UXLINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:56 AM | Sell | $0.083226 | 0.0111502 | 329.63M | 0.034985 | $1.06 | 0x78c...fa43f |
Mar 20 12:05 AM | Sell | $0.083189 | 0.0111493 | 1.11B | 0.021650 | $3.53 | 0x0fe...7b5cf |
Mar 19 11:32 PM | Sell | $0.083131 | 0.0111462 | 1.31B | 0.021917 | $4.11 | 0xdc4...39a01 |
Mar 19 11:32 PM | Sell | $0.083055 | 0.0111427 | 6.72B | 0.029110 | $20.52 | 0xd11...ddf26 |
Mar 19 11:32 PM | Buy | $0.082707 | 0.0111264 | 10.16B | 0.0139 | $27.49 | 0xacb...cb0f6 |
Mar 19 07:28 PM | Buy | $0.083255 | 0.0111519 | 22.02K | 0.073312 | $0.047168 | 0xa6a...074f1 |
Mar 19 10:13 AM | Sell | $0.083319 | 0.0111519 | 1.00B | 0.021527 | $3.33 | 0x0e8...84f4a |
Mar 19 06:40 AM | Sell | $0.083257 | 0.0111491 | 66.48M | 0.031000 | $0.2165 | 0x6cc...3e3b9 |
Mar 18 10:56 PM | Sell | $0.083262 | 0.0111489 | 73.46M | 0.031104 | $0.2396 | 0xd6e...c192f |
Mar 18 06:57 PM | Buy | $0.083239 | 0.0111487 | 517.26M | 0.037648 | $1.67 | 0x45b...e124d |
Mar 18 06:48 PM | Buy | $0.083298 | 0.0111501 | 1.48B | 0.022237 | $4.89 | 0x7fb...abad5 |
Mar 18 05:35 PM | Buy | $0.083389 | 0.0111544 | 1.83B | 0.022844 | $6.19 | 0x87e...8c17d |
Mar 18 04:42 PM | Buy | $0.083483 | 0.0111599 | 10.00M | 0.041584 | $0.0348 | 0x7ae...7e1c8 |
Mar 18 04:12 PM | Sell | $0.083489 | 0.0111600 | 320.65M | 0.035164 | $1.12 | 0x612...1d8ad |
Mar 18 03:12 PM | Buy | $0.083476 | 0.0111590 | 1.33M | 0.052098 | $0.024635 | 0x801...711dd |
Mar 18 02:51 PM | Sell | $0.083514 | 0.0111590 | 1.35M | 0.052164 | $0.024736 | 0x856...08d49 |
Mar 18 02:51 PM | Sell | $0.083514 | 0.0111590 | 1.35M | 0.052164 | $0.024736 | 0x78b...8dc9d |
Mar 18 02:50 PM | Sell | $0.083514 | 0.0111590 | 1.35M | 0.052171 | $0.024751 | 0xe6b...2554a |
Mar 18 02:49 PM | Sell | $0.083508 | 0.0111590 | 1.35M | 0.052174 | $0.024751 | 0xd31...6817e |
Mar 18 02:49 PM | Sell | $0.083508 | 0.0111590 | 1.35M | 0.052174 | $0.024751 | 0x332...38e78 |
