ETH/CRV Pool
The live ETH/CRV price today is $2.15K, with a 24-hour trading volume of $1.83. This pair has changed 1.48% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 1.48%
Tokens in this pool
Ether (ETH) Curve DAO Token (CRV)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -765625000000000 ETH for 6962647412655218000 CRV
- : -87500000000000 ETH for 802714380206141400 CRV
- : 322481128240835 ETH for -2969033461548671000 CRV
- : -999717335848370 ETH for 9213191322836456000 CRV
- : 644765196139789 ETH for -5999552149157402000 CRV
- : 337396735597974 ETH for -3107827144237228500 CRV
- : -594825606267750 ETH for 5460559773918476000 CRV
- : -137039734312629 ETH for 1267500000000000000 CRV
- : 605357495451324 ETH for -5605739557425000000 CRV
- : 771692060442706 ETH for -7046028000079938000 CRV
ETH / CRV
ETH/CRV Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (CRV) | ETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:32 PM | Sell | $2.15K | 9.05K | 0.037657 | 6.96 | $1.64 | 0xe59...3d7af |
Mar 19 06:55 PM | Sell | $2.12K | 9.19K | 0.048750 | 0.8027 | $0.1852 | 0x094...b3523 |
Mar 18 09:26 AM | Buy | $2.33K | 9.21K | 0.033225 | 2.97 | $0.7514 | 0xba9...f3c84 |
Mar 18 07:18 AM | Sell | $2.32K | 9.15K | 0.039998 | 9.21 | $2.32 | 0x7ac...407db |
Mar 18 01:41 AM | Buy | $2.33K | 9.34K | 0.036448 | 6.00 | $1.50 | 0x2c9...581c9 |
Mar 17 02:31 PM | Buy | $2.33K | 9.22K | 0.033374 | 3.11 | $0.7877 | 0x525...3f02a |
Mar 17 03:25 AM | Sell | $2.34K | 9.15K | 0.035949 | 5.46 | $1.39 | 0x85a...05e76 |
Mar 16 11:36 PM | Sell | $2.35K | 9.26K | 0.031371 | 1.27 | $0.3226 | 0x031...07ec7 |
Mar 16 06:58 PM | Buy | $2.33K | 9.29K | 0.036054 | 5.61 | $1.41 | 0x4df...7729c |
Mar 16 04:35 AM | Buy | $2.26K | 9.18K | 0.037717 | 7.05 | $1.74 | 0xdb1...a8886 |
Mar 16 03:33 AM | Buy | $2.23K | 9.03K | 0.021063 | 9.56 | $2.37 | 0xbbf...87370 |
Mar 16 12:01 AM | Buy | $2.18K | 8.94K | 0.021057 | 9.46 | $2.31 | 0x07a...39b45 |
Mar 16 12:01 AM | Buy | $2.18K | 8.91K | 0.034651 | 4.15 | $1.01 | 0x3cf...5abcd |
Mar 15 10:47 PM | Buy | $2.18K | 8.89K | 0.021417 | 12.59 | $3.09 | 0xf19...a9a3f |
Mar 15 10:39 PM | Buy | $2.16K | 8.84K | 0.022127 | 18.77 | $4.59 | 0x68f...3abc2 |
Mar 15 10:36 PM | Buy | $2.15K | 8.76K | 0.032449 | 2.15 | $0.5264 | 0x590...1dd5d |
Mar 15 10:35 PM | Buy | $2.15K | 8.76K | 0.045139 | 0.4512 | $0.1105 | 0x397...36a5a |
Mar 15 10:04 PM | Buy | $2.14K | 8.75K | 0.021647 | 14.41 | $3.53 | 0x2ef...bca66 |
Mar 15 08:22 PM | Buy | $2.11K | 8.70K | 0.037042 | 6.13 | $1.49 | 0x9f3...54275 |
Mar 15 07:21 PM | Sell | $2.11K | 8.67K | 0.045000 | 0.4324 | $0.1053 | 0x8b3...83036 |
