29,767,202 Pools27,499,627 Tokens

ETH/USDC Pool

The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $6.31M. This pair has changed -2.18% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$6.31M
24h Buy Volume
$3.08M
24h Sell Volume
$3.23M
Liquidity
No data
24h Transactions
10134
24h Buys
4953
24h Sells
5181

Price Changes

5 Minutes
0,00%
1 Hour
0.68%
6 Hours
0.98%
24 Hours
-2.18%

Tokens in this pool

Ether (ETH) USD Coin (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDC

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -380784307000584770 ETH for 814955957 USDC
  • : 241264655828195780 ETH for -516886225 USDC
  • : 235026019235172640 ETH for -503467916 USDC
  • : 314723162468267100 ETH for -674111037 USDC
  • : 246454401075889800 ETH for -527824473 USDC
  • : 245312213001015230 ETH for -525325509 USDC
  • : 283825185520000220 ETH for -607733689 USDC
  • : -15128937033588780 ETH for 32360301 USDC
  • : 585225327472627700 ETH for -1252884664 USDC
  • : 934644845727526300 ETH for -2000321730 USDC

ETH / USDC

ETH/USDC Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (USDC)ETHUSDCTotal (USD)TXN
Mar 19 07:06 PM
Sell$2.14K2.14K0.3808814.96$815.290x5d6...f7c74
Mar 19 07:05 PM
Buy$2.14K2.14K0.2413516.89$516.640xc75...3a242
Mar 19 07:05 PM
Buy$2.14K2.14K0.2350503.47$503.240x678...e0f5b
Mar 19 07:05 PM
Buy$2.14K2.14K0.3147674.11$673.810xeb6...6483e
Mar 19 07:05 PM
Buy$2.14K2.14K0.2465527.82$527.580xdea...b856a
Mar 19 07:05 PM
Buy$2.14K2.14K0.2453525.33$525.090x6a0...fef77
Mar 19 07:05 PM
Buy$2.14K2.14K0.2838607.73$607.460x2bd...8949d
Mar 19 07:05 PM
Sell$2.14K2.14K0.015132.36$32.380xcf3...32193
Mar 19 07:05 PM
Buy$2.14K2.14K0.58521.25K$1.25K0x441...6c53e
Mar 19 07:05 PM
Buy$2.14K2.14K0.93462.00K$2.00K0x248...19609
Mar 19 07:05 PM
Buy$2.14K2.14K1.252.68K$2.68K0xd8f...8aaf3
Mar 19 07:05 PM
Buy$2.14K2.14K0.1126240.74$240.620x3cf...85976
Mar 19 07:05 PM
Buy$2.14K2.14K0.2389510.80$510.560x536...58f3b
Mar 19 07:05 PM
Buy$2.14K2.14K0.2368506.25$506.020x66c...dff39
Mar 19 07:05 PM
Buy$2.14K2.14K0.4433947.77$947.370xf83...800c8
Mar 19 07:05 PM
Buy$2.14K2.14K0.3563761.61$761.280xe91...23f5a
Mar 19 07:05 PM
Buy$2.14K2.14K0.2375507.60$507.360xc0f...35ea8
Mar 19 07:05 PM
Buy$2.14K2.14K0.3293703.76$703.440xcd7...1db69
Mar 19 07:05 PM
Buy$2.14K2.14K0.2340500.04$499.810xbf5...14475
Mar 19 07:05 PM
Buy$2.14K2.14K0.3452737.62$737.290x164...a1e4c