ETH/USDC Pool
The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $6.31M. This pair has changed -2.18% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.31M
- 24h Buy Volume
- $3.08M
- 24h Sell Volume
- $3.23M
- Liquidity
- No data
- 24h Transactions
- 10134
- 24h Buys
- 4953
- 24h Sells
- 5181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 0.98%
- 24 Hours
- -2.18%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -380784307000584770 ETH for 814955957 USDC
- : 241264655828195780 ETH for -516886225 USDC
- : 235026019235172640 ETH for -503467916 USDC
- : 314723162468267100 ETH for -674111037 USDC
- : 246454401075889800 ETH for -527824473 USDC
- : 245312213001015230 ETH for -525325509 USDC
- : 283825185520000220 ETH for -607733689 USDC
- : -15128937033588780 ETH for 32360301 USDC
- : 585225327472627700 ETH for -1252884664 USDC
- : 934644845727526300 ETH for -2000321730 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Sell | $2.14K | 2.14K | 0.3808 | 814.96 | $815.29 | 0x5d6...f7c74 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2413 | 516.89 | $516.64 | 0xc75...3a242 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2350 | 503.47 | $503.24 | 0x678...e0f5b |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.3147 | 674.11 | $673.81 | 0xeb6...6483e |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2465 | 527.82 | $527.58 | 0xdea...b856a |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2453 | 525.33 | $525.09 | 0x6a0...fef77 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2838 | 607.73 | $607.46 | 0x2bd...8949d |
Mar 19 07:05 PM | Sell | $2.14K | 2.14K | 0.0151 | 32.36 | $32.38 | 0xcf3...32193 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.5852 | 1.25K | $1.25K | 0x441...6c53e |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.9346 | 2.00K | $2.00K | 0x248...19609 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 1.25 | 2.68K | $2.68K | 0xd8f...8aaf3 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.1126 | 240.74 | $240.62 | 0x3cf...85976 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2389 | 510.80 | $510.56 | 0x536...58f3b |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2368 | 506.25 | $506.02 | 0x66c...dff39 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.4433 | 947.77 | $947.37 | 0xf83...800c8 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.3563 | 761.61 | $761.28 | 0xe91...23f5a |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2375 | 507.60 | $507.36 | 0xc0f...35ea8 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.3293 | 703.76 | $703.44 | 0xcd7...1db69 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2340 | 500.04 | $499.81 | 0xbf5...14475 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.3452 | 737.62 | $737.29 | 0x164...a1e4c |
