ETH/PEPE Pool
The live ETH/PEPE price today is $2.13K, with a 24-hour trading volume of $8.85. This pair has changed -2.13% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $8.85
- 24h Buy Volume
- $5.22
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.27%
- 24 Hours
- -2.13%
Tokens in this pool
Ether (ETH) Pepe (PEPE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 611533008786345 ETH for -3.84242922435256e+23 PEPE
- : -1117232557020733 ETH for 7.059442147473548e+23 PEPE
- : 1069042491285069 ETH for -6.76e+23 PEPE
- : -560813855576515 ETH for 3.5248648116068444e+23 PEPE
- : 750572259126891 ETH for -4.70829836347671e+23 PEPE
- : 1118022968263854 ETH for -6.866035409577241e+23 PEPE
- : 713400514301074 ETH for -4.2917103051856735e+23 PEPE
- : -1808835045092069 ETH for 1.1015070073815548e+24 PEPE
- : -921317437576958 ETH for 5.7865429356560965e+23 PEPE
- : -200000000000000 ETH for 1.2723757091599343e+23 PEPE
ETH / PEPE
ETH/PEPE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (PEPE) | ETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:11 PM | Buy | $2.13K | 632.67M | 0.036116 | 384.24K | $1.30 | 0xb2c...66c29 |
Mar 19 01:44 PM | Sell | $2.14K | 623.89M | 0.021118 | 705.94K | $2.39 | 0x119...ac674 |
Mar 19 12:11 PM | Buy | $2.16K | 640.08M | 0.021070 | 676.00K | $2.31 | 0x4ff...228f4 |
Mar 18 08:19 PM | Sell | $2.17K | 624.57M | 0.035609 | 352.49K | $1.22 | 0x3f1...928fd |
Mar 18 04:50 PM | Buy | $2.18K | 632.64M | 0.037506 | 470.83K | $1.63 | 0xd9b...3595c |
Mar 18 03:47 AM | Buy | $2.35K | 621.87M | 0.021119 | 686.60K | $2.62 | 0x094...eeffc |
Mar 18 03:36 AM | Buy | $2.34K | 606.35M | 0.037135 | 429.17K | $1.67 | 0xa85...7ceb2 |
Mar 18 03:36 AM | Sell | $2.34K | 596.74M | 0.021809 | 1.10M | $4.24 | 0xab9...b68cd |
Mar 18 03:25 AM | Sell | $2.34K | 621.55M | 0.039214 | 578.65K | $2.15 | 0x217...5fd85 |
Mar 17 03:26 PM | Sell | $2.33K | 634.79M | 0.032000 | 127.24K | $0.4651 | 0xc85...732fb |
Mar 17 02:50 PM | Buy | $2.34K | 637.72M | 0.021092 | 687.21K | $2.56 | 0xc8b...4463d |
Mar 17 11:54 AM | Sell | $2.33K | 621.98M | 0.032734 | 170.51K | $0.6370 | 0x962...c51f9 |
Mar 17 11:54 AM | Buy | $2.33K | 625.87M | 0.034917 | 306.00K | $1.15 | 0x237...5a4c8 |
Mar 17 11:34 AM | Buy | $2.33K | 618.90M | 0.039098 | 557.32K | $2.12 | 0x398...06ac1 |
Mar 17 05:40 AM | Buy | $2.31K | 606.31M | 0.039279 | 556.80K | $2.14 | 0x10f...aef62 |
Mar 17 04:22 AM | Buy | $2.32K | 593.86M | 0.039960 | 585.05K | $2.31 | 0x52e...54f4f |
Mar 17 04:03 AM | Sell | $2.32K | 580.92M | 0.021082 | 635.63K | $2.51 | 0x3dc...79ca4 |
Mar 17 03:16 AM | Buy | $2.35K | 594.99M | 0.037371 | 435.03K | $1.73 | 0x557...fd566 |
Mar 16 08:57 PM | Buy | $2.34K | 585.35M | 0.038585 | 497.83K | $2.01 | 0xac9...ebc35 |
Mar 16 08:07 PM | Sell | $2.33K | 574.41M | 0.021076 | 625.06K | $2.51 | 0x854...60cee |