ETH/USDC Pool
The live ETH/USDC price today is $2.11K, with a 24-hour trading volume of $1.21K. This pair has changed -4.89% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.21K
- 24h Buy Volume
- $539.81
- 24h Sell Volume
- $670.26
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 115
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -2.33%
- 24 Hours
- -4.89%
Tokens in this pool
Ether (ETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -2831066792592096 ETH for 5984963 USDC
- : -2301530206125228 ETH for 4874875 USDC
- : -2856436273222064 ETH for 6061943 USDC
- : -2800153194021945 ETH for 5955137 USDC
- : 535534667007618 ETH for -1141042 USDC
- : -4490113119745111 ETH for 9571563 USDC
- : -2800153194022390 ETH for 5985481 USDC
- : -2800153194022390 ETH for 5998129 USDC
- : 2770972604375538 ETH for -5941626 USDC
- : 2804572871794183 ETH for -6001042 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $2.11K | 2.11K | 0.022832 | 5.98 | $5.98 | 0x3d8...89f7a |
Mar 19 02:29 PM | Sell | $2.12K | 2.12K | 0.022302 | 4.87 | $4.87 | 0x472...62d6b |
Mar 19 02:21 PM | Sell | $2.12K | 2.12K | 0.022857 | 6.06 | $6.06 | 0xd05...cb0c0 |
Mar 19 02:15 PM | Sell | $2.13K | 2.13K | 0.022801 | 5.96 | $5.95 | 0xf60...31044 |
Mar 19 02:13 PM | Buy | $2.13K | 2.13K | 0.035356 | 1.14 | $1.14 | 0x608...030f2 |
Mar 19 02:09 PM | Sell | $2.13K | 2.13K | 0.024491 | 9.57 | $9.56 | 0xe1c...c29dd |
Mar 19 02:04 PM | Sell | $2.14K | 2.14K | 0.022801 | 5.99 | $5.98 | 0x446...67da4 |
Mar 19 02:01 PM | Sell | $2.14K | 2.14K | 0.022801 | 6.00 | $5.99 | 0xcbf...fc019 |
Mar 19 02:01 PM | Buy | $2.15K | 2.15K | 0.022771 | 5.94 | $5.94 | 0x5c9...dab22 |
Mar 19 01:54 PM | Buy | $2.14K | 2.14K | 0.022805 | 6.00 | $6.00 | 0xccc...1283a |
Mar 19 01:49 PM | Buy | $2.14K | 2.14K | 0.021161 | 2.48 | $2.48 | 0xaa5...eb0f1 |
Mar 19 01:49 PM | Buy | $2.13K | 2.13K | 0.022928 | 6.24 | $6.25 | 0xb91...92a91 |
Mar 19 01:47 PM | Sell | $2.13K | 2.13K | 0.022745 | 5.85 | $5.85 | 0xab7...7d3e1 |
Mar 19 01:45 PM | Sell | $2.13K | 2.13K | 0.022801 | 5.98 | $5.98 | 0xddf...5e51a |
Mar 19 01:43 PM | Buy | $2.14K | 2.14K | 0.022780 | 5.94 | $5.94 | 0x283...8981f |
Mar 19 01:42 PM | Buy | $2.13K | 2.13K | 0.022870 | 6.12 | $6.13 | 0x901...dce6e |
Mar 19 01:42 PM | Buy | $2.13K | 2.13K | 0.022935 | 6.24 | $6.25 | 0xc72...93d2a |
Mar 19 01:41 PM | Buy | $2.12K | 2.12K | 0.022798 | 5.94 | $5.94 | 0x08a...76737 |
Mar 19 01:41 PM | Buy | $2.12K | 2.12K | 0.022832 | 6.00 | $6.00 | 0xfd8...cabed |
Mar 19 01:40 PM | Sell | $2.12K | 2.12K | 0.023541 | 7.50 | $7.49 | 0xaf4...b2919 |
