ETH/wstETH Pool
The live ETH/wstETH price today is $1.99K, with a 24-hour trading volume of $0.2524. This pair has changed 1.10% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.2524
- 24h Buy Volume
- $0.2524
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0sUSDai/USDCRAIN/WETHWBTC/USDCWETH/ARBsUSDai/USDCUSDC/thBILLESP/USDCsUSDai/USDCWBTC/USDCWETH/USDCWBTC/USD₮0WBTC/WETHRAIN/WETHUSDai/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/AZTEC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/KOMA on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/wstETH?
The 24-hour high price of ETH/wstETH is $1.99K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/wstETH today?
The total liquidity in the ETH/wstETH pool on Uniswap V4 is No data.
When was the ETH/wstETH pool created?
The ETH/wstETH pool was created on June 13, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of Ether to Wrapped liquid staked Ether 2.0?
1 ETH = 0.8153031695200964 wstETH ($1.99K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000503 ETH.
Recent Transactions
- : 43255217311769 ETH for -35283349242199 wstETH
- : 84631631262720 ETH for -69031793160538 wstETH
- : 852978415129616 ETH for -695577511281476 wstETH
- : 1204668966950515 ETH for -981829672760131 wstETH
- : 1027292693424173 ETH for -836764760571699 wstETH
- : -3070633681125692 ETH for 2500000000000000 wstETH
- : 20253267240147 ETH for -16519453083124 wstETH
- : 179200192275697 ETH for -146155736063412 wstETH
- : 2114175762091 ETH for -1724238794374 wstETH
- : 306491699568896 ETH for -249941964781702 wstETH
ETH / wstETH
ETH/wstETH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 04:50 PM | Buy | $1.99K | 0.8153 | 0.044326 | 0.043529 | $0.0860 | 0x3d8...07057 |
Feb 20 07:33 PM | Buy | $1.97K | 0.8153 | 0.048464 | 0.046904 | $0.1664 | 0x927...81c4d |
Feb 19 11:15 AM | Buy | $1.96K | 0.8152 | 0.038530 | 0.036956 | $1.67 | 0xa2d...241cb |
Feb 19 12:01 AM | Buy | $1.95K | 0.8149 | 0.021205 | 0.039819 | $2.35 | 0xc75...c5c9f |
Feb 18 11:38 PM | Buy | $1.95K | 0.8144 | 0.021028 | 0.038368 | $2.00 | 0x923...57035 |
Feb 18 09:12 PM | Sell | $1.94K | 0.8139 | 0.023071 | 0.022500 | $5.95 | 0x74e...229de |
Feb 18 05:43 PM | Buy | $1.98K | 0.8152 | 0.042026 | 0.041652 | $0.0400 | 0x084...0016a |
Feb 18 09:36 AM | Buy | $2.02K | 0.8152 | 0.031793 | 0.031462 | $0.3619 | 0x156...cabfd |
Feb 17 09:48 AM | Buy | $1.97K | 0.8152 | 0.052115 | 0.051725 | $0.024171 | 0x8ba...0c7b6 |
Feb 16 05:05 PM | Buy | $1.97K | 0.8152 | 0.033065 | 0.032500 | $0.6045 | 0xad9...9cde1 |
Feb 16 02:40 PM | Buy | $1.97K | 0.8150 | 0.033251 | 0.032651 | $0.6400 | 0xa47...e513b |
Feb 15 08:12 PM | Buy | $1.94K | 0.8149 | 0.035317 | 0.034334 | $1.03 | 0xff2...11590 |
Feb 15 07:15 PM | Sell | $1.94K | 0.8146 | 0.023068 | 0.022500 | $5.95 | 0x614...f4d63 |
Feb 15 04:21 PM | Sell | $2.00K | 0.8160 | 0.021000 | 0.038158 | $2.00 | 0x7f1...de241 |
