ETH/USDC Pool
The live ETH/USDC price today is $2.17K, with a 24-hour trading volume of $209.13K. This pair has changed -4.71% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $209.13K
- 24h Buy Volume
- $77.18K
- 24h Sell Volume
- $131.95K
- Liquidity
- No data
- 24h Transactions
- 667
- 24h Buys
- 284
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.88%
- 24 Hours
- -4.71%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -77280000000000000 ETH for 167531348 USDC
- : -88118660710228670 ETH for 191065724 USDC
- : -62347472438632600 ETH for 135210968 USDC
- : -238290599501610370 ETH for 516959125 USDC
- : -65527820131335600 ETH for 142210907 USDC
- : -61730170731319400 ETH for 133989513 USDC
- : -230934461620438460 ETH for 501434516 USDC
- : -186852116885610 ETH for 405829 USDC
- : -232742587737893280 ETH for 505641403 USDC
- : -87915023413453520 ETH for 191071814 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 AM | Sell | $2.17K | 2.17K | 0.0773 | 167.53 | $168.01 | 0x0af...2d070 |
Mar 19 11:12 AM | Sell | $2.17K | 2.17K | 0.0881 | 191.07 | $191.61 | 0x91f...2046f |
Mar 19 11:11 AM | Sell | $2.17K | 2.18K | 0.0623 | 135.21 | $135.60 | 0xbee...7a4a4 |
Mar 19 11:11 AM | Sell | $2.18K | 2.18K | 0.2383 | 516.96 | $518.34 | 0xbea...25514 |
Mar 19 11:05 AM | Sell | $2.18K | 2.18K | 0.0655 | 142.21 | $142.62 | 0x4d9...71ba7 |
Mar 19 11:05 AM | Sell | $2.18K | 2.18K | 0.0617 | 133.99 | $134.37 | 0xd56...93508 |
Mar 19 11:05 AM | Sell | $2.18K | 2.18K | 0.2309 | 501.43 | $502.78 | 0x3f6...b9d5e |
Mar 19 11:00 AM | Sell | $2.18K | 2.18K | 0.031869 | 0.4058 | $0.4070 | 0xa22...ccb8f |
Mar 19 11:00 AM | Sell | $2.18K | 2.18K | 0.2327 | 505.64 | $506.99 | 0x5a6...04c11 |
Mar 19 10:59 AM | Sell | $2.18K | 2.18K | 0.0879 | 191.07 | $191.61 | 0xe3d...fa16f |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.0166 | 36.04 | $36.14 | 0x032...58046 |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.2334 | 507.56 | $508.91 | 0x3f5...5791f |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.1251 | 272.15 | $272.90 | 0xa5f...3ad6c |
Mar 19 10:51 AM | Sell | $2.18K | 2.18K | 0.0172 | 37.44 | $37.55 | 0x04c...f265f |
Mar 19 10:50 AM | Sell | $2.18K | 2.18K | 0.2359 | 513.35 | $514.71 | 0x723...e5f8b |
Mar 19 10:48 AM | Sell | $2.18K | 2.18K | 0.0196 | 42.63 | $42.75 | 0x3bb...b4ae5 |
Mar 19 10:37 AM | Sell | $2.18K | 2.18K | 0.0486 | 105.91 | $106.21 | 0xbc9...8ab55 |
Mar 19 10:36 AM | Sell | $2.18K | 2.18K | 0.2549 | 555.06 | $556.50 | 0x43c...42592 |
Mar 19 10:36 AM | Sell | $2.18K | 2.19K | 0.0877 | 191.06 | $191.60 | 0x5cb...2b705 |
Mar 19 10:00 AM | Buy | $2.19K | 2.19K | 0.2300 | 504.03 | $502.62 | 0x5ce...dda9a |
