29,734,478 Pools27,472,616 Tokens

ETH/USDC Pool

The live ETH/USDC price today is $2.17K, with a 24-hour trading volume of $209.13K. This pair has changed -4.71% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$209.13K
24h Buy Volume
$77.18K
24h Sell Volume
$131.95K
Liquidity
No data
24h Transactions
667
24h Buys
284
24h Sells
383

Price Changes

5 Minutes
0,00%
1 Hour
-0.42%
6 Hours
-0.88%
24 Hours
-4.71%

Tokens in this pool

Ether (ETH) USD Coin (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDC

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -77280000000000000 ETH for 167531348 USDC
  • : -88118660710228670 ETH for 191065724 USDC
  • : -62347472438632600 ETH for 135210968 USDC
  • : -238290599501610370 ETH for 516959125 USDC
  • : -65527820131335600 ETH for 142210907 USDC
  • : -61730170731319400 ETH for 133989513 USDC
  • : -230934461620438460 ETH for 501434516 USDC
  • : -186852116885610 ETH for 405829 USDC
  • : -232742587737893280 ETH for 505641403 USDC
  • : -87915023413453520 ETH for 191071814 USDC

ETH / USDC

ETH/USDC Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (USDC)ETHUSDCTotal (USD)TXN
Mar 19 11:12 AM
Sell$2.17K2.17K0.0773167.53$168.010x0af...2d070
Mar 19 11:12 AM
Sell$2.17K2.17K0.0881191.07$191.610x91f...2046f
Mar 19 11:11 AM
Sell$2.17K2.18K0.0623135.21$135.600xbee...7a4a4
Mar 19 11:11 AM
Sell$2.18K2.18K0.2383516.96$518.340xbea...25514
Mar 19 11:05 AM
Sell$2.18K2.18K0.0655142.21$142.620x4d9...71ba7
Mar 19 11:05 AM
Sell$2.18K2.18K0.0617133.99$134.370xd56...93508
Mar 19 11:05 AM
Sell$2.18K2.18K0.2309501.43$502.780x3f6...b9d5e
Mar 19 11:00 AM
Sell$2.18K2.18K0.0318690.4058$0.40700xa22...ccb8f
Mar 19 11:00 AM
Sell$2.18K2.18K0.2327505.64$506.990x5a6...04c11
Mar 19 10:59 AM
Sell$2.18K2.18K0.0879191.07$191.610xe3d...fa16f
Mar 19 10:52 AM
Sell$2.18K2.18K0.016636.04$36.140x032...58046
Mar 19 10:52 AM
Sell$2.18K2.18K0.2334507.56$508.910x3f5...5791f
Mar 19 10:52 AM
Sell$2.18K2.18K0.1251272.15$272.900xa5f...3ad6c
Mar 19 10:51 AM
Sell$2.18K2.18K0.017237.44$37.550x04c...f265f
Mar 19 10:50 AM
Sell$2.18K2.18K0.2359513.35$514.710x723...e5f8b
Mar 19 10:48 AM
Sell$2.18K2.18K0.019642.63$42.750x3bb...b4ae5
Mar 19 10:37 AM
Sell$2.18K2.18K0.0486105.91$106.210xbc9...8ab55
Mar 19 10:36 AM
Sell$2.18K2.18K0.2549555.06$556.500x43c...42592
Mar 19 10:36 AM
Sell$2.18K2.19K0.0877191.06$191.600x5cb...2b705
Mar 19 10:00 AM
Buy$2.19K2.19K0.2300504.03$502.620x5ce...dda9a