ETH/USDC Pool
The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $213.08K. This pair has changed -2.21% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $213.08K
- 24h Buy Volume
- $96.79K
- 24h Sell Volume
- $116.29K
- Liquidity
- No data
- 24h Transactions
- 697
- 24h Buys
- 335
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 0.76%
- 24 Hours
- -2.21%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 234864705408511070 ETH for -504234582 USDC
- : 241974181420788830 ETH for -519225569 USDC
- : 236125811786532160 ETH for -506409838 USDC
- : 174818517978537250 ETH for -374757088 USDC
- : 275676862861629800 ETH for -590673740 USDC
- : 236731407577489660 ETH for -506942435 USDC
- : 323647800826281700 ETH for -692640748 USDC
- : 234617783101444450 ETH for -501799233 USDC
- : 236463098198695300 ETH for -505484438 USDC
- : 240642112502676160 ETH for -514147994 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.2349 | 504.23 | $502.85 | 0x1e3...ab2f5 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.2420 | 519.23 | $517.80 | 0xe5f...ecd76 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.2361 | 506.41 | $505.01 | 0x42d...9e78c |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.1748 | 374.76 | $373.70 | 0x1e1...1a3d2 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.2757 | 590.67 | $589.07 | 0x4aa...6e9b4 |
Mar 19 07:05 PM | Buy | $2.14K | 2.14K | 0.2367 | 506.94 | $505.55 | 0xb02...94399 |
Mar 19 07:05 PM | Buy | $2.13K | 2.13K | 0.3236 | 692.64 | $690.80 | 0x705...1ad24 |
Mar 19 07:05 PM | Buy | $2.13K | 2.13K | 0.2346 | 501.80 | $500.42 | 0xfb9...f1019 |
Mar 19 07:05 PM | Buy | $2.13K | 2.13K | 0.2365 | 505.48 | $504.10 | 0x54e...a5798 |
Mar 19 07:05 PM | Buy | $2.13K | 2.13K | 0.2406 | 514.15 | $512.74 | 0x6a0...63f17 |
Mar 19 07:02 PM | Buy | $2.13K | 2.13K | 0.2474 | 528.34 | $526.89 | 0x96a...55128 |
Mar 19 07:02 PM | Buy | $2.13K | 2.13K | 0.2383 | 508.59 | $507.19 | 0x65c...14c11 |
Mar 19 07:02 PM | Buy | $2.13K | 2.13K | 0.0937 | 200.00 | $199.42 | 0x3de...d5844 |
Mar 19 07:02 PM | Buy | $2.13K | 2.13K | 0.0764 | 163.02 | $162.54 | 0x091...6a0e9 |
Mar 19 07:01 PM | Buy | $2.13K | 2.13K | 0.2371 | 505.56 | $504.17 | 0x87a...0b090 |
Mar 19 07:01 PM | Buy | $2.13K | 2.13K | 0.2349 | 500.72 | $499.34 | 0x920...16fc1 |
Mar 19 07:01 PM | Buy | $2.12K | 2.12K | 0.0693 | 147.60 | $147.16 | 0x14a...cd36a |
Mar 19 07:01 PM | Buy | $2.12K | 2.12K | 0.0618 | 131.75 | $131.36 | 0x4b7...9ea36 |
Mar 19 07:01 PM | Buy | $2.12K | 2.12K | 0.0530 | 112.82 | $112.49 | 0x512...ab3e9 |
Mar 19 07:01 PM | Buy | $2.12K | 2.12K | 0.1002 | 213.29 | $212.67 | 0x303...454a2 |
