29,767,202 Pools27,499,627 Tokens

ETH/USDC Pool

The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $213.08K. This pair has changed -2.21% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$213.08K
24h Buy Volume
$96.79K
24h Sell Volume
$116.29K
Liquidity
No data
24h Transactions
697
24h Buys
335
24h Sells
362

Price Changes

5 Minutes
0,00%
1 Hour
0.78%
6 Hours
0.76%
24 Hours
-2.21%

Tokens in this pool

Ether (ETH) USD Coin (USDC)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDC

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 234864705408511070 ETH for -504234582 USDC
  • : 241974181420788830 ETH for -519225569 USDC
  • : 236125811786532160 ETH for -506409838 USDC
  • : 174818517978537250 ETH for -374757088 USDC
  • : 275676862861629800 ETH for -590673740 USDC
  • : 236731407577489660 ETH for -506942435 USDC
  • : 323647800826281700 ETH for -692640748 USDC
  • : 234617783101444450 ETH for -501799233 USDC
  • : 236463098198695300 ETH for -505484438 USDC
  • : 240642112502676160 ETH for -514147994 USDC

ETH / USDC

ETH/USDC Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (USDC)ETHUSDCTotal (USD)TXN
Mar 19 07:06 PM
Buy$2.14K2.14K0.2349504.23$502.850x1e3...ab2f5
Mar 19 07:06 PM
Buy$2.14K2.14K0.2420519.23$517.800xe5f...ecd76
Mar 19 07:06 PM
Buy$2.14K2.14K0.2361506.41$505.010x42d...9e78c
Mar 19 07:06 PM
Buy$2.14K2.14K0.1748374.76$373.700x1e1...1a3d2
Mar 19 07:06 PM
Buy$2.14K2.14K0.2757590.67$589.070x4aa...6e9b4
Mar 19 07:05 PM
Buy$2.14K2.14K0.2367506.94$505.550xb02...94399
Mar 19 07:05 PM
Buy$2.13K2.13K0.3236692.64$690.800x705...1ad24
Mar 19 07:05 PM
Buy$2.13K2.13K0.2346501.80$500.420xfb9...f1019
Mar 19 07:05 PM
Buy$2.13K2.13K0.2365505.48$504.100x54e...a5798
Mar 19 07:05 PM
Buy$2.13K2.13K0.2406514.15$512.740x6a0...63f17
Mar 19 07:02 PM
Buy$2.13K2.13K0.2474528.34$526.890x96a...55128
Mar 19 07:02 PM
Buy$2.13K2.13K0.2383508.59$507.190x65c...14c11
Mar 19 07:02 PM
Buy$2.13K2.13K0.0937200.00$199.420x3de...d5844
Mar 19 07:02 PM
Buy$2.13K2.13K0.0764163.02$162.540x091...6a0e9
Mar 19 07:01 PM
Buy$2.13K2.13K0.2371505.56$504.170x87a...0b090
Mar 19 07:01 PM
Buy$2.13K2.13K0.2349500.72$499.340x920...16fc1
Mar 19 07:01 PM
Buy$2.12K2.12K0.0693147.60$147.160x14a...cd36a
Mar 19 07:01 PM
Buy$2.12K2.12K0.0618131.75$131.360x4b7...9ea36
Mar 19 07:01 PM
Buy$2.12K2.12K0.0530112.82$112.490x512...ab3e9
Mar 19 07:01 PM
Buy$2.12K2.12K0.1002213.29$212.670x303...454a2