ETH/XAI Pool
The live ETH/XAI price today is $2.17K, with a 24-hour trading volume of $9.97. This pair has changed -0.95% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $9.97
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Ether (ETH) Xai (XAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 805569459292855 ETH for -176208347235859400000 XAI
- : 466183092920067 ETH for -99900000000000000000 XAI
- : 927429531309221 ETH for -194381914494054760000 XAI
- : -1819952639800017 ETH for 384613007378703400000 XAI
- : -515625000000000 ETH for 113114202841835470000 XAI
- : -428438729737673 ETH for 95443695295412670000 XAI
- : -891692997481956 ETH for 203009666686795150000 XAI
- : 1122600000700995 ETH for -256135567296473760000 XAI
- : 447500348639021 ETH for -99494018891013300000 XAI
- : 611272652274294 ETH for -133587318691067630000 XAI
ETH / XAI
ETH/XAI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (XAI) | ETH | XAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:07 AM | Buy | $2.17K | 220.95K | 0.038056 | 176.21 | $1.75 | 0xc9a...c8a0f |
Mar 18 11:53 PM | Buy | $2.20K | 215.25K | 0.034662 | 99.90 | $1.03 | 0xb22...1f5cb |
Mar 18 06:27 PM | Buy | $2.20K | 212.06K | 0.039275 | 194.38 | $2.04 | 0x512...3dd87 |
Mar 18 06:27 PM | Sell | $2.20K | 205.91K | 0.021820 | 384.61 | $4.00 | 0xbd0...3069c |
Mar 18 04:05 PM | Sell | $2.19K | 218.20K | 0.035157 | 113.11 | $1.13 | 0x64a...bd71e |
Mar 18 03:01 AM | Sell | $2.33K | 221.88K | 0.034285 | 95.44 | $0.9998 | 0xb76...1926a |
Mar 18 02:24 AM | Sell | $2.33K | 225.01K | 0.038917 | 203.01 | $2.08 | 0xaf4...4523e |
Mar 18 02:24 AM | Buy | $2.33K | 231.74K | 0.021123 | 256.14 | $2.62 | 0xd9e...db655 |
Mar 18 02:03 AM | Buy | $2.33K | 223.29K | 0.034476 | 99.49 | $1.04 | 0x0ee...cbb84 |
Mar 18 12:16 AM | Buy | $2.32K | 220.05K | 0.036113 | 133.59 | $1.42 | 0x897...07b13 |
Mar 17 03:53 PM | Sell | $2.31K | 215.74K | 0.035214 | 113.08 | $1.21 | 0xabf...3f558 |
Mar 17 02:40 PM | Buy | $2.34K | 219.40K | 0.038593 | 186.47 | $2.01 | 0xa20...a1ec1 |
Mar 17 11:19 AM | Sell | $2.33K | 213.40K | 0.021003 | 216.72 | $2.33 | 0xfaf...34882 |
Mar 17 09:40 AM | Buy | $2.32K | 220.40K | 0.035762 | 126.17 | $1.34 | 0xcee...602f0 |
Mar 17 08:15 AM | Buy | $2.32K | 216.32K | 0.031837 | 39.73 | $0.4269 | 0x049...5a745 |
Mar 17 05:21 AM | Buy | $2.31K | 215.04K | 0.031725 | 37.09 | $0.3991 | 0xd68...ec430 |
Mar 17 03:55 AM | Sell | $2.31K | 213.86K | 0.034747 | 101.97 | $1.10 | 0x5da...81025 |
Mar 17 02:19 AM | Buy | $2.35K | 217.14K | 0.034600 | 99.43 | $1.08 | 0x95f...e9d56 |
Mar 16 10:53 PM | Buy | $2.37K | 213.95K | 0.047199 | 15.43 | $0.1703 | 0x1a4...9a853 |
Mar 16 10:53 PM | Buy | $2.37K | 213.45K | 0.039266 | 195.47 | $2.19 | 0xebb...a24c1 |
