ETH/USDC Pool
The live ETH/USDC price today is $2.14K, with a 24-hour trading volume of $144.26. This pair has changed -2.47% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $144.26
- 24h Buy Volume
- $62.74
- 24h Sell Volume
- $81.52
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 38
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- -2.47%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 141891233269555 ETH for -304162 USDC
- : 439921247514682 ETH for -942177 USDC
- : 447777828807137 ETH for -957687 USDC
- : -2000000000000000 ETH for 4279218 USDC
- : 1204608357671907 ETH for -2585725 USDC
- : 108183326422151 ETH for -231747 USDC
- : 35864120136367 ETH for -76810 USDC
- : 50427199205401 ETH for -107985 USDC
- : -1344614411758247 ETH for 2879366 USDC
- : -1398963902323964 ETH for 3008507 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | Buy | $2.14K | 2.14K | 0.031419 | 0.3042 | $0.3039 | 0x9fc...3ef65 |
Mar 19 11:01 PM | Buy | $2.14K | 2.14K | 0.034400 | 0.9422 | $0.9418 | 0xaae...3f91e |
Mar 19 10:59 PM | Buy | $2.14K | 2.14K | 0.034478 | 0.9577 | $0.9573 | 0x9c0...4913b |
Mar 19 10:36 PM | Sell | $2.14K | 2.14K | 0.022000 | 4.28 | $4.27 | 0xf1d...c7f0e |
Mar 19 08:24 PM | Buy | $2.15K | 2.15K | 0.021205 | 2.59 | $2.59 | 0x7fc...50eb0 |
Mar 19 08:17 PM | Buy | $2.14K | 2.14K | 0.031082 | 0.2317 | $0.2315 | 0x1c1...fc25a |
Mar 19 08:15 PM | Buy | $2.14K | 2.14K | 0.043587 | 0.0768 | $0.0767 | 0xc56...20d4b |
Mar 19 08:14 PM | Buy | $2.14K | 2.14K | 0.045043 | 0.1080 | $0.1079 | 0xfd6...0dbb3 |
Mar 19 07:58 PM | Sell | $2.14K | 2.14K | 0.021345 | 2.88 | $2.88 | 0x917...ce6a6 |
Mar 19 07:26 PM | Sell | $2.15K | 2.15K | 0.021399 | 3.01 | $3.00 | 0x729...a258b |
Mar 19 07:21 PM | Buy | $2.16K | 2.16K | 0.022287 | 4.92 | $4.93 | 0x7bc...5d87b |
Mar 19 07:20 PM | Buy | $2.14K | 2.14K | 0.042110 | 0.0452 | $0.0452 | 0x07f...87566 |
Mar 19 07:11 PM | Buy | $2.14K | 2.14K | 0.034201 | 0.9000 | $0.8997 | 0x17a...25f7b |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.021053 | 2.25 | $2.25 | 0x5ee...4895b |
Mar 19 07:03 PM | Buy | $2.13K | 2.13K | 0.021496 | 3.18 | $3.19 | 0x6e5...3dc33 |
Mar 19 06:55 PM | Sell | $2.12K | 2.12K | 0.048750 | 0.1855 | $0.1857 | 0x094...b3523 |
Mar 19 05:39 PM | Sell | $2.12K | 2.12K | 0.033923 | 0.8325 | $0.8328 | 0x479...ed525 |
Mar 19 05:33 PM | Sell | $2.13K | 2.13K | 0.031493 | 0.3171 | $0.3173 | 0x221...33080 |
Mar 19 05:30 PM | Buy | $2.13K | 2.13K | 0.021303 | 2.77 | $2.77 | 0x3cd...6c3ed |
Mar 19 05:29 PM | Buy | $2.12K | 2.12K | 0.043197 | 0.0678 | $0.0677 | 0xe97...1bf5f |
