ETH/PEPE Pool
The live ETH/PEPE price today is $2.14K, with a 24-hour trading volume of $24.81. This pair has changed -1.01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $24.81
- 24h Buy Volume
- $12.45
- 24h Sell Volume
- $12.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Ether (ETH) Pepe (PEPE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -2272976702755997 ETH for 1.423857327971389e+24 PEPE
- : -3537060000000000 ETH for 2.2339314111533497e+24 PEPE
- : 3471709985308329 ETH for -2.2372729647e+24 PEPE
- : 2277929833360899 ETH for -1.456e+24 PEPE
- : 2284629097530415 ETH for -1.4508670468e+24 PEPE
- : 2098511536121124 ETH for -1.3244420691321916e+24 PEPE
- : 1069585201798400 ETH for -6.72043e+23 PEPE
- : 6148756381352837 ETH for -3.8244981412644767e+24 PEPE
- : 2738558317334290 ETH for -1.682336882370588e+24 PEPE
- : 4553303053851289 ETH for -2.769e+24 PEPE
ETH / PEPE
ETH/PEPE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (PEPE) | ETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:44 PM | Sell | $2.14K | 630.74M | 0.022273 | 1.42M | $4.86 | 0x5fe...b2d65 |
Mar 19 01:01 PM | Sell | $2.13K | 634.78M | 0.023538 | 2.23M | $7.54 | 0x933...6c83f |
Mar 19 12:11 PM | Buy | $2.16K | 641.15M | 0.023472 | 2.24M | $7.50 | 0x093...a2fc0 |
Mar 19 12:11 PM | Buy | $2.16K | 634.84M | 0.022278 | 1.46M | $4.92 | 0x4ff...228f4 |
Mar 18 05:29 PM | Buy | $2.19K | 630.74M | 0.022285 | 1.45M | $5.01 | 0x873...d3356 |
Mar 18 04:17 AM | Buy | $2.34K | 626.68M | 0.022099 | 1.32M | $4.91 | 0xa13...95446 |
Mar 18 04:07 AM | Buy | $2.38K | 622.98M | 0.021070 | 672.04K | $2.54 | 0xaaf...f3bee |
Mar 18 03:47 AM | Buy | $2.35K | 621.10M | 0.026149 | 3.82M | $14.43 | 0xe26...4ce88 |
Mar 18 03:36 AM | Buy | $2.34K | 610.49M | 0.022739 | 1.68M | $6.42 | 0x013...248fe |
Mar 18 03:36 AM | Buy | $2.34K | 605.86M | 0.024554 | 2.77M | $10.67 | 0x9db...2839c |
Mar 18 03:36 AM | Sell | $2.34K | 598.26M | 0.0143 | 8.62M | $33.43 | 0xab9...b68cd |
Mar 18 03:25 AM | Sell | $2.34K | 622.29M | 0.025148 | 3.19M | $12.02 | 0x085...45d27 |
Mar 17 02:50 PM | Buy | $2.34K | 631.32M | 0.021067 | 679.03K | $2.50 | 0xc8b...4463d |
Mar 17 02:50 PM | Buy | $2.34K | 629.41M | 0.021893 | 1.20M | $4.44 | 0xeb0...bbdff |
Mar 17 12:19 PM | Buy | $2.33K | 626.05M | 0.022151 | 1.36M | $5.00 | 0x456...76beb |
Mar 17 12:00 PM | Buy | $2.33K | 622.27M | 0.021079 | 677.10K | $2.51 | 0x718...3a98e |
Mar 17 11:54 AM | Buy | $2.33K | 620.38M | 0.021086 | 679.06K | $2.53 | 0x1ca...d328a |
Mar 17 11:54 AM | Buy | $2.33K | 618.49M | 0.033556 | 222.00K | $0.8287 | 0x237...5a4c8 |
Mar 17 11:31 AM | Buy | $2.33K | 617.88M | 0.026483 | 4.01M | $15.10 | 0xcbd...20042 |
Mar 17 07:09 AM | Buy | $2.32K | 606.79M | 0.022153 | 1.32M | $4.99 | 0x8ac...8d617 |
