ETH/PENDLE Pool
The live ETH/PENDLE price today is $2.13K, with a 24-hour trading volume of $8.85K. This pair has changed -4.42% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $8.85K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 53
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -2.06%
- 24 Hours
- -4.42%
Tokens in this pool
Ether (ETH) Pendle (PENDLE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2337687688056 ETH for -4052240285924614 PENDLE
- : -36417400050669100 ETH for 62766757425987220000 PENDLE
- : -32302471524101390 ETH for 55703986258277050000 PENDLE
- : -25453029495969600 ETH for 43911993783868210000 PENDLE
- : -19650959583701052 ETH for 33913944899669150000 PENDLE
- : -69611240670791770 ETH for 120218864745808510000 PENDLE
- : -35687636870669900 ETH for 61683030230324530000 PENDLE
- : -37745790544658950 ETH for 65277894727150780000 PENDLE
- : 113911613226603250 ETH for -198068697712233680000 PENDLE
- : -22814154019911330 ETH for 39403397219433300000 PENDLE
ETH / PENDLE
ETH/PENDLE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (PENDLE) | ETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:57 PM | Buy | $2.13K | 1.73K | 0.052338 | 0.024053 | $0.024972 | 0x2a8...a6a37 |
Mar 19 01:35 PM | Sell | $2.12K | 1.73K | 0.0364 | 62.77 | $77.32 | 0xd6f...3f261 |
Mar 19 01:35 PM | Sell | $2.12K | 1.73K | 0.0323 | 55.70 | $68.62 | 0x5d1...3a2c7 |
Mar 19 01:34 PM | Sell | $2.13K | 1.73K | 0.0255 | 43.91 | $54.10 | 0x095...33301 |
Mar 19 01:34 PM | Sell | $2.13K | 1.73K | 0.0197 | 33.91 | $41.78 | 0x6d3...6ff16 |
Mar 19 01:34 PM | Sell | $2.13K | 1.73K | 0.0696 | 120.22 | $148.06 | 0xa5f...b2516 |
Mar 19 01:31 PM | Sell | $2.13K | 1.73K | 0.0357 | 61.68 | $75.99 | 0xb51...32118 |
Mar 19 01:17 PM | Sell | $2.12K | 1.73K | 0.0377 | 65.28 | $80.09 | 0x0e1...2c619 |
Mar 19 01:11 PM | Buy | $2.13K | 1.74K | 0.1139 | 198.07 | $242.88 | 0x735...b623a |
Mar 19 01:03 PM | Sell | $2.13K | 1.73K | 0.0228 | 39.40 | $48.52 | 0x900...61766 |
Mar 19 01:01 PM | Sell | $2.15K | 1.73K | 0.0431 | 74.53 | $92.54 | 0x151...cde17 |
Mar 19 01:01 PM | Sell | $2.15K | 1.73K | 0.0198 | 34.31 | $42.62 | 0xe23...47a8b |
Mar 19 01:01 PM | Sell | $2.15K | 1.73K | 0.0418 | 72.24 | $89.70 | 0x417...e2681 |
Mar 19 12:53 PM | Sell | $2.15K | 1.74K | 0.0472 | 81.65 | $101.41 | 0xe4d...6bf6c |
Mar 19 12:51 PM | Sell | $2.15K | 1.74K | 0.0204 | 35.41 | $44.06 | 0x92c...0e5cb |
Mar 19 12:44 PM | Sell | $2.16K | 1.74K | 0.0816 | 141.37 | $175.85 | 0x39c...5a24b |
Mar 19 12:05 PM | Sell | $2.16K | 1.74K | 0.0235 | 40.77 | $50.89 | 0xab1...c69fb |
Mar 19 11:21 AM | Buy | $2.17K | 1.74K | 0.0211 | 36.75 | $45.72 | 0x7d0...9a871 |
Mar 19 07:53 AM | Buy | $2.17K | 1.74K | 0.0245 | 42.67 | $53.02 | 0x357...87f9f |
Mar 19 07:48 AM | Buy | $2.17K | 1.74K | 0.0270 | 47.13 | $58.66 | 0xe81...21367 |
