ETH/USDC Pool
The live ETH/USDC price today is $2.15K, with a 24-hour trading volume of $0.2458. This pair has changed -1.75% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.2458
- 24h Buy Volume
- $0.0305
- 24h Sell Volume
- $0.2153
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -24874620420247 ETH for 53799 USDC
- : 14097136313806 ETH for -30577 USDC
- : -39232695340135 ETH for 85394 USDC
- : -34875484519812 ETH for 76916 USDC
- : -47241268063613 ETH for 105731 USDC
- : -24275264087896 ETH for 55034 USDC
- : -24276545709710 ETH for 55523 USDC
- : -10225621631578 ETH for 23534 USDC
- : -15338870424324 ETH for 35467 USDC
- : -6817444452481 ETH for 15827 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 PM | Sell | $2.15K | 2.15K | 0.042488 | 0.0538 | $0.0536 | 0xf47...32b3e |
Mar 19 08:26 AM | Buy | $2.17K | 2.17K | 0.041410 | 0.0306 | $0.0306 | 0x223...d1742 |
Mar 19 07:46 AM | Sell | $2.16K | 2.16K | 0.043924 | 0.0854 | $0.0848 | 0x3c2...5e44b |
Mar 19 01:50 AM | Sell | $2.19K | 2.19K | 0.043488 | 0.0769 | $0.0765 | 0xf3b...22d3c |
Mar 18 02:14 PM | Sell | $2.22K | 2.22K | 0.044725 | 0.1057 | $0.1049 | 0xd8d...1c632 |
Mar 18 01:14 PM | Sell | $2.26K | 2.26K | 0.042428 | 0.0550 | $0.0548 | 0x8a2...a4f61 |
Mar 18 01:14 PM | Sell | $2.28K | 2.28K | 0.042428 | 0.0555 | $0.0553 | 0xd34...1e499 |
Mar 18 12:55 PM | Sell | $2.30K | 2.30K | 0.041023 | 0.0235 | $0.0235 | 0x242...41c62 |
Mar 18 12:55 PM | Sell | $2.31K | 2.31K | 0.041534 | 0.0355 | $0.0354 | 0xcd0...a4772 |
Mar 18 12:55 PM | Sell | $2.32K | 2.32K | 0.056818 | 0.0158 | $0.0158 | 0x4f4...0b8d3 |
Mar 17 05:01 PM | Buy | $2.33K | 2.33K | 0.051971 | 0.024585 | $0.024583 | 0x971...1673b |
Mar 17 05:01 PM | Buy | $2.32K | 2.32K | 0.051973 | 0.024585 | $0.024583 | 0x4b2...8076c |
Mar 17 05:01 PM | Buy | $2.32K | 2.32K | 0.052748 | 0.026381 | $0.026380 | 0xcec...e14f1 |
Mar 17 01:46 PM | Buy | $2.32K | 2.32K | 0.056207 | 0.0144 | $0.0144 | 0xe45...aad92 |
Mar 17 06:55 AM | Sell | $2.31K | 2.31K | 0.043993 | 0.0931 | $0.0924 | 0xb71...15d20 |
Mar 16 09:04 PM | Buy | $2.35K | 2.35K | 0.047474 | 0.1732 | $0.1755 | 0xaca...a9764 |
Mar 16 12:40 PM | Buy | $2.29K | 2.29K | 0.048720 | 0.1963 | $0.1993 | 0xe90...e08b0 |
Mar 15 11:46 PM | Buy | $2.21K | 2.21K | 0.031354 | 0.2928 | $0.2996 | 0xe8d...e17dc |
Mar 15 09:55 PM | Buy | $2.11K | 2.11K | 0.041452 | 0.0306 | $0.0306 | 0x1b5...48c59 |
Mar 15 07:19 PM | Buy | $2.10K | 2.10K | 0.041467 | 0.0308 | $0.0308 | 0xaf8...57cb2 |
