WETH/USDC Pool
The live WETH/USDC price today is $2.15K, with a 24-hour trading volume of $1.49. This pair has changed -1.96% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.5414
- 24h Sell Volume
- $0.9466
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 52778100365454 WETH for -113430 USDC
- : 49156026421660 WETH for -105080 USDC
- : -1000000000000 WETH for 2130 USDC
- : 53237276859010 WETH for -113207 USDC
- : -287063491256000 WETH for 617404 USDC
- : -47958966216672 WETH for 105000 USDC
- : 47314369075291 WETH for -103696 USDC
- : -3000000000000 WETH for 6552 USDC
- : -10000000000000 WETH for 21857 USDC
- : -2652107617401 WETH for 5800 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $2.15K | 2.15K | 0.045278 | 0.1134 | $0.1137 | 0x71d...df46a |
Mar 19 08:07 PM | Buy | $2.14K | 2.14K | 0.044916 | 0.1051 | $0.1053 | 0x9cf...5c3c6 |
Mar 19 06:34 PM | Sell | $2.13K | 2.13K | 0.051000 | 0.022130 | $0.022132 | 0xdda...853c4 |
Mar 19 04:40 PM | Buy | $2.13K | 2.13K | 0.045324 | 0.1132 | $0.1135 | 0x409...5fb38 |
Mar 19 01:15 PM | Sell | $2.12K | 2.12K | 0.032871 | 0.6174 | $0.6084 | 0xd50...3a4d5 |
Mar 19 09:46 AM | Sell | $2.18K | 2.18K | 0.044796 | 0.1050 | $0.1048 | 0x050...4ccee |
Mar 19 09:40 AM | Buy | $2.20K | 2.20K | 0.044732 | 0.1037 | $0.1039 | 0x172...a1773 |
Mar 19 09:06 AM | Sell | $2.18K | 2.18K | 0.053000 | 0.026552 | $0.026555 | 0xbb6...40637 |
Mar 19 08:01 AM | Sell | $2.19K | 2.19K | 0.041000 | 0.0219 | $0.0219 | 0xb60...2f97a |
Mar 19 07:55 AM | Sell | $2.19K | 2.19K | 0.052653 | 0.025800 | $0.025803 | 0x715...41fa6 |
Mar 19 07:50 AM | Sell | $2.19K | 2.19K | 0.041000 | 0.0219 | $0.0219 | 0xbbb...cd707 |
Mar 19 06:27 AM | Sell | $2.19K | 2.19K | 0.047583 | 0.1667 | $0.1661 | 0xa90...07d70 |
Mar 19 02:40 AM | Buy | $2.21K | 2.21K | 0.044848 | 0.1069 | $0.1071 | 0x097...03a12 |
Mar 19 01:32 AM | Sell | $2.20K | 2.20K | 0.052000 | 0.024393 | $0.024395 | 0x8b8...fdccf |
Mar 19 12:12 AM | Buy | $2.20K | 2.20K | 0.041410 | 0.0310 | $0.0310 | 0x1c8...98095 |
Mar 18 09:10 PM | Sell | $2.19K | 2.19K | 0.043041 | 0.0668 | $0.0667 | 0xa8c...ebc8a |
Mar 18 02:55 PM | Sell | $2.20K | 2.20K | 0.032151 | 0.4789 | $0.4735 | 0x6b4...0c193 |
Mar 18 01:18 PM | Buy | $2.25K | 2.25K | 0.044710 | 0.1059 | $0.1061 | 0xb5a...de316 |
Mar 18 12:55 PM | Buy | $2.24K | 2.24K | 0.041056 | 0.0237 | $0.0237 | 0x242...41c62 |
Mar 18 12:55 PM | Buy | $2.24K | 2.24K | 0.041585 | 0.0355 | $0.0355 | 0xcd0...a4772 |
