29,788,433 Pools27,515,406 Tokens

SOL/WETH Pool

The live SOL/WETH price today is $89.00, with a 24-hour trading volume of $242.28K. This pair has changed -0.97% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$89.00
24h Volume
$242.28K
24h Buy Volume
$114.50K
24h Sell Volume
$127.79K
Liquidity
No data
24h Transactions
296
24h Buys
111
24h Sells
185

Price Changes

5 Minutes
0,00%
1 Hour
0.46%
6 Hours
1.72%
24 Hours
-0.97%

Tokens in this pool

Wrapped SOL (SOL) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3

Recent Transactions

  • : -2157601699 SOL for 89800000000000000 WETH
  • : -1951124785 SOL for 81190000000000000 WETH
  • : -1994287059 SOL for 82970000000000000 WETH
  • : -1688055295 SOL for 70216895497805096 WETH
  • : -570585669 SOL for 23731636695064344 WETH
  • : -2164423293 SOL for 90010000000000000 WETH
  • : -570585028 SOL for 23725242920276830 WETH
  • : -11233855187 SOL for 466839630115480260 WETH
  • : -1953304173 SOL for 81120000000000000 WETH
  • : -2205863012 SOL for 91590000000000000 WETH

SOL / WETH

SOL/WETH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)SOLWETHTotal (USD)TXN
Mar 20 12:11 AM
Sell$89.000.04152.160.0898$192.030x54a...4e837
Mar 20 12:07 AM
Sell$88.730.04151.950.0812$173.120x52f...a76c6
Mar 20 12:06 AM
Sell$88.680.04151.990.0830$176.850x858...84fe9
Mar 20 12:05 AM
Sell$88.600.04151.690.0702$149.560x67e...21a36
Mar 20 12:04 AM
Sell$88.600.04150.57060.0237$50.550x6db...18a50
Mar 19 11:22 PM
Sell$88.760.04152.160.0900$192.110x070...61c1b
Mar 19 11:21 PM
Sell$88.740.04150.57060.0237$50.640xd52...26960
Mar 19 11:18 PM
Sell$88.860.041511.230.4668$998.270x7ea...60e4c
Mar 19 11:18 PM
Sell$88.760.04141.950.0811$173.380x64c...724dc
Mar 19 11:18 PM
Sell$88.750.04142.210.0916$195.770xe96...b36da
Mar 19 11:17 PM
Sell$88.730.04141.990.0828$176.960xded...879ce
Mar 19 09:48 PM
Buy$88.930.04140.16820.026940$14.960x0be...fe47c
Mar 19 09:32 PM
Sell$88.950.04141.410.0586$125.600xd4a...fee1e
Mar 19 08:25 PM
Sell$88.730.04141.230.0512$109.370x868...0cac0
Mar 19 07:53 PM
Sell$88.630.04141.350.0559$119.350x793...a8ead
Mar 19 07:42 PM
Sell$88.810.041413.190.5468$1.17K0x861...cad84
Mar 19 07:42 PM
Sell$88.690.04132.210.0915$195.880x997...63fd7
Mar 19 07:42 PM
Sell$88.670.04131.950.0810$173.300x78a...e3aa8
Mar 19 07:41 PM
Sell$88.640.04132.000.0827$176.960x786...8890f
Mar 19 07:27 PM
Sell$88.430.041312.920.5347$1.14K0x138...8d910