SOL/WETH Pool
The live SOL/WETH price today is $89.04, with a 24-hour trading volume of $250.57K. This pair has changed -1.49% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $89.04
- 24h Volume
- $250.57K
- 24h Buy Volume
- $118.61K
- 24h Sell Volume
- $131.97K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 114
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : -2156268790 SOL for 89790000000000000 WETH
- : -1681014059 SOL for 69986555326457064 WETH
- : -1947334987 SOL for 81060000000000000 WETH
- : -2031332938 SOL for 84540000000000000 WETH
- : -2031737988 SOL for 84540000000000000 WETH
- : -30443671 SOL for 1266623742613454 WETH
- : -786593801 SOL for 32725305265773136 WETH
- : -1990232731 SOL for 82790000000000000 WETH
- : -1949261439 SOL for 81070000000000000 WETH
- : -1993166834 SOL for 82880000000000000 WETH
SOL / WETH
SOL/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:56 AM | Sell | $89.04 | 0.0415 | 2.16 | 0.0898 | $191.99 | 0x2db...61b18 |
Mar 20 12:55 AM | Sell | $89.03 | 0.0415 | 1.68 | 0.0700 | $149.66 | 0x287...891eb |
Mar 20 12:55 AM | Sell | $89.03 | 0.0415 | 1.95 | 0.0811 | $173.38 | 0x078...173b2 |
Mar 20 12:55 AM | Sell | $89.02 | 0.0415 | 2.03 | 0.0845 | $180.83 | 0x6d7...16865 |
Mar 20 12:55 AM | Sell | $89.00 | 0.0415 | 2.03 | 0.0845 | $180.83 | 0xd61...2e03a |
Mar 20 12:55 AM | Sell | $88.98 | 0.0415 | 0.0304 | 0.021267 | $2.71 | 0xe72...9c702 |
Mar 20 12:55 AM | Sell | $88.98 | 0.0415 | 0.7866 | 0.0327 | $69.99 | 0xcac...2ace4 |
Mar 20 12:53 AM | Sell | $88.98 | 0.0415 | 1.99 | 0.0828 | $177.08 | 0xf43...ba426 |
Mar 20 12:31 AM | Sell | $88.86 | 0.0415 | 1.95 | 0.0811 | $173.20 | 0x701...6cd21 |
Mar 20 12:31 AM | Sell | $88.83 | 0.0415 | 1.99 | 0.0829 | $177.05 | 0xe03...b9a75 |
Mar 20 12:31 AM | Sell | $88.80 | 0.0415 | 2.16 | 0.0898 | $191.88 | 0xf4c...a2232 |
Mar 20 12:29 AM | Sell | $88.74 | 0.0414 | 2.16 | 0.0898 | $191.79 | 0x635...7793e |
Mar 20 12:29 AM | Sell | $88.72 | 0.0414 | 2.16 | 0.0898 | $191.79 | 0x541...88cc0 |
Mar 20 12:28 AM | Sell | $88.70 | 0.0414 | 2.20 | 0.0916 | $195.57 | 0x496...8871f |
Mar 20 12:28 AM | Buy | $88.69 | 0.0414 | 9.63 | 0.3979 | $854.10 | 0x7b1...5adc9 |
Mar 20 12:27 AM | Sell | $88.81 | 0.0415 | 1.99 | 0.0829 | $177.11 | 0xde5...7e1d0 |
Mar 20 12:27 AM | Sell | $88.79 | 0.0414 | 1.95 | 0.0812 | $173.35 | 0xe34...be729 |
Mar 20 12:27 AM | Sell | $88.77 | 0.0414 | 2.16 | 0.0899 | $192.07 | 0x6f6...2b8fb |
Mar 20 12:27 AM | Sell | $88.75 | 0.0414 | 10.96 | 0.4551 | $972.47 | 0xee6...c6c3b |
Mar 20 12:27 AM | Sell | $88.66 | 0.0414 | 2.21 | 0.0916 | $195.73 | 0x20f...a5de6 |
