SOL/WETH Pool
The live SOL/WETH price today is $88.86, with a 24-hour trading volume of $249.84K. This pair has changed -1.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $249.84K
- 24h Buy Volume
- $118.61K
- 24h Sell Volume
- $131.23K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 114
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 1.53%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : -1949261439 SOL for 81070000000000000 WETH
- : -1993166834 SOL for 82880000000000000 WETH
- : -2160746394 SOL for 89830000000000000 WETH
- : -2161204458 SOL for 89830000000000000 WETH
- : -2161662668 SOL for 89830000000000000 WETH
- : -2204727813 SOL for 91600000000000000 WETH
- : 9630395474 SOL for -397862015363876350 WETH
- : -1994340194 SOL for 82920000000000000 WETH
- : -1952387674 SOL for 81160000000000000 WETH
- : -2163555213 SOL for 89920000000000000 WETH
SOL / WETH
SOL/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 AM | Sell | $88.86 | 0.0415 | 1.95 | 0.0811 | $173.20 | 0x701...6cd21 |
Mar 20 12:31 AM | Sell | $88.83 | 0.0415 | 1.99 | 0.0829 | $177.05 | 0xe03...b9a75 |
Mar 20 12:31 AM | Sell | $88.80 | 0.0415 | 2.16 | 0.0898 | $191.88 | 0xf4c...a2232 |
Mar 20 12:29 AM | Sell | $88.74 | 0.0414 | 2.16 | 0.0898 | $191.79 | 0x635...7793e |
Mar 20 12:29 AM | Sell | $88.72 | 0.0414 | 2.16 | 0.0898 | $191.79 | 0x541...88cc0 |
Mar 20 12:28 AM | Sell | $88.70 | 0.0414 | 2.20 | 0.0916 | $195.57 | 0x496...8871f |
Mar 20 12:28 AM | Buy | $88.69 | 0.0414 | 9.63 | 0.3979 | $854.10 | 0x7b1...5adc9 |
Mar 20 12:27 AM | Sell | $88.81 | 0.0415 | 1.99 | 0.0829 | $177.11 | 0xde5...7e1d0 |
Mar 20 12:27 AM | Sell | $88.79 | 0.0414 | 1.95 | 0.0812 | $173.35 | 0xe34...be729 |
Mar 20 12:27 AM | Sell | $88.77 | 0.0414 | 2.16 | 0.0899 | $192.07 | 0x6f6...2b8fb |
Mar 20 12:27 AM | Sell | $88.75 | 0.0414 | 10.96 | 0.4551 | $972.47 | 0xee6...c6c3b |
Mar 20 12:27 AM | Sell | $88.66 | 0.0414 | 2.21 | 0.0916 | $195.73 | 0x20f...a5de6 |
Mar 20 12:27 AM | Buy | $88.64 | 0.0414 | 15.64 | 0.6457 | $1.39K | 0x88b...b486e |
Mar 20 12:27 AM | Sell | $88.77 | 0.0414 | 1.95 | 0.0811 | $173.22 | 0xcfa...db069 |
Mar 20 12:26 AM | Sell | $88.75 | 0.0414 | 2.08 | 0.0863 | $184.38 | 0xee6...71c52 |
Mar 20 12:26 AM | Sell | $88.72 | 0.0414 | 2.83 | 0.1175 | $250.99 | 0xf75...2c6e0 |
Mar 20 12:26 AM | Buy | $88.69 | 0.0414 | 21.13 | 0.8733 | $1.87K | 0x98d...deca2 |
Mar 20 12:11 AM | Sell | $89.00 | 0.0415 | 2.16 | 0.0898 | $192.03 | 0x54a...4e837 |
Mar 20 12:07 AM | Sell | $88.73 | 0.0415 | 1.95 | 0.0812 | $173.12 | 0x52f...a76c6 |
Mar 20 12:06 AM | Sell | $88.68 | 0.0415 | 1.99 | 0.0830 | $176.85 | 0x858...84fe9 |
