29,789,431 Pools27,516,515 Tokens

SOL/WETH Pool

The live SOL/WETH price today is $88.86, with a 24-hour trading volume of $249.84K. This pair has changed -1.13% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$88.86
24h Volume
$249.84K
24h Buy Volume
$118.61K
24h Sell Volume
$131.23K
Liquidity
No data
24h Transactions
313
24h Buys
114
24h Sells
199

Price Changes

5 Minutes
0,00%
1 Hour
0.29%
6 Hours
1.53%
24 Hours
-1.13%

Tokens in this pool

Wrapped SOL (SOL) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3

Recent Transactions

  • : -1949261439 SOL for 81070000000000000 WETH
  • : -1993166834 SOL for 82880000000000000 WETH
  • : -2160746394 SOL for 89830000000000000 WETH
  • : -2161204458 SOL for 89830000000000000 WETH
  • : -2161662668 SOL for 89830000000000000 WETH
  • : -2204727813 SOL for 91600000000000000 WETH
  • : 9630395474 SOL for -397862015363876350 WETH
  • : -1994340194 SOL for 82920000000000000 WETH
  • : -1952387674 SOL for 81160000000000000 WETH
  • : -2163555213 SOL for 89920000000000000 WETH

SOL / WETH

SOL/WETH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)SOLWETHTotal (USD)TXN
Mar 20 12:31 AM
Sell$88.860.04151.950.0811$173.200x701...6cd21
Mar 20 12:31 AM
Sell$88.830.04151.990.0829$177.050xe03...b9a75
Mar 20 12:31 AM
Sell$88.800.04152.160.0898$191.880xf4c...a2232
Mar 20 12:29 AM
Sell$88.740.04142.160.0898$191.790x635...7793e
Mar 20 12:29 AM
Sell$88.720.04142.160.0898$191.790x541...88cc0
Mar 20 12:28 AM
Sell$88.700.04142.200.0916$195.570x496...8871f
Mar 20 12:28 AM
Buy$88.690.04149.630.3979$854.100x7b1...5adc9
Mar 20 12:27 AM
Sell$88.810.04151.990.0829$177.110xde5...7e1d0
Mar 20 12:27 AM
Sell$88.790.04141.950.0812$173.350xe34...be729
Mar 20 12:27 AM
Sell$88.770.04142.160.0899$192.070x6f6...2b8fb
Mar 20 12:27 AM
Sell$88.750.041410.960.4551$972.470xee6...c6c3b
Mar 20 12:27 AM
Sell$88.660.04142.210.0916$195.730x20f...a5de6
Mar 20 12:27 AM
Buy$88.640.041415.640.6457$1.39K0x88b...b486e
Mar 20 12:27 AM
Sell$88.770.04141.950.0811$173.220xcfa...db069
Mar 20 12:26 AM
Sell$88.750.04142.080.0863$184.380xee6...71c52
Mar 20 12:26 AM
Sell$88.720.04142.830.1175$250.990xf75...2c6e0
Mar 20 12:26 AM
Buy$88.690.041421.130.8733$1.87K0x98d...deca2
Mar 20 12:11 AM
Sell$89.000.04152.160.0898$192.030x54a...4e837
Mar 20 12:07 AM
Sell$88.730.04151.950.0812$173.120x52f...a76c6
Mar 20 12:06 AM
Sell$88.680.04151.990.0830$176.850x858...84fe9