SOL/WETH Pool
The live SOL/WETH price today is $89.00, with a 24-hour trading volume of $242.28K. This pair has changed -0.97% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $242.28K
- 24h Buy Volume
- $114.50K
- 24h Sell Volume
- $127.79K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 111
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.72%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : -2157601699 SOL for 89800000000000000 WETH
- : -1951124785 SOL for 81190000000000000 WETH
- : -1994287059 SOL for 82970000000000000 WETH
- : -1688055295 SOL for 70216895497805096 WETH
- : -570585669 SOL for 23731636695064344 WETH
- : -2164423293 SOL for 90010000000000000 WETH
- : -570585028 SOL for 23725242920276830 WETH
- : -11233855187 SOL for 466839630115480260 WETH
- : -1953304173 SOL for 81120000000000000 WETH
- : -2205863012 SOL for 91590000000000000 WETH
SOL / WETH
SOL/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:11 AM | Sell | $89.00 | 0.0415 | 2.16 | 0.0898 | $192.03 | 0x54a...4e837 |
Mar 20 12:07 AM | Sell | $88.73 | 0.0415 | 1.95 | 0.0812 | $173.12 | 0x52f...a76c6 |
Mar 20 12:06 AM | Sell | $88.68 | 0.0415 | 1.99 | 0.0830 | $176.85 | 0x858...84fe9 |
Mar 20 12:05 AM | Sell | $88.60 | 0.0415 | 1.69 | 0.0702 | $149.56 | 0x67e...21a36 |
Mar 20 12:04 AM | Sell | $88.60 | 0.0415 | 0.5706 | 0.0237 | $50.55 | 0x6db...18a50 |
Mar 19 11:22 PM | Sell | $88.76 | 0.0415 | 2.16 | 0.0900 | $192.11 | 0x070...61c1b |
Mar 19 11:21 PM | Sell | $88.74 | 0.0415 | 0.5706 | 0.0237 | $50.64 | 0xd52...26960 |
Mar 19 11:18 PM | Sell | $88.86 | 0.0415 | 11.23 | 0.4668 | $998.27 | 0x7ea...60e4c |
Mar 19 11:18 PM | Sell | $88.76 | 0.0414 | 1.95 | 0.0811 | $173.38 | 0x64c...724dc |
Mar 19 11:18 PM | Sell | $88.75 | 0.0414 | 2.21 | 0.0916 | $195.77 | 0xe96...b36da |
Mar 19 11:17 PM | Sell | $88.73 | 0.0414 | 1.99 | 0.0828 | $176.96 | 0xded...879ce |
Mar 19 09:48 PM | Buy | $88.93 | 0.0414 | 0.1682 | 0.026940 | $14.96 | 0x0be...fe47c |
Mar 19 09:32 PM | Sell | $88.95 | 0.0414 | 1.41 | 0.0586 | $125.60 | 0xd4a...fee1e |
Mar 19 08:25 PM | Sell | $88.73 | 0.0414 | 1.23 | 0.0512 | $109.37 | 0x868...0cac0 |
Mar 19 07:53 PM | Sell | $88.63 | 0.0414 | 1.35 | 0.0559 | $119.35 | 0x793...a8ead |
Mar 19 07:42 PM | Sell | $88.81 | 0.0414 | 13.19 | 0.5468 | $1.17K | 0x861...cad84 |
Mar 19 07:42 PM | Sell | $88.69 | 0.0413 | 2.21 | 0.0915 | $195.88 | 0x997...63fd7 |
Mar 19 07:42 PM | Sell | $88.67 | 0.0413 | 1.95 | 0.0810 | $173.30 | 0x78a...e3aa8 |
Mar 19 07:41 PM | Sell | $88.64 | 0.0413 | 2.00 | 0.0827 | $176.96 | 0x786...8890f |
Mar 19 07:27 PM | Sell | $88.43 | 0.0413 | 12.92 | 0.5347 | $1.14K | 0x138...8d910 |
