ARB/USDC Pool
The live ARB/USDC price today is $0.1007, with a 24-hour trading volume of $26.28K. This pair has changed -6.11% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1007
- 24h Volume
- $26.28K
- 24h Buy Volume
- $16.47K
- 24h Sell Volume
- $9.81K
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 286
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -1.48%
- 24 Hours
- -6.11%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : 602984465012079600000 ARB for -60573357 USDC
- : 566633374991922300000 ARB for -56958729 USDC
- : 600773125366969800000 ARB for -60429754 USDC
- : 459983274735114560 ARB for -46283 USDC
- : 606238107908347100000 ARB for -61020483 USDC
- : 575630851711542360000 ARB for -57977881 USDC
- : 658344679351995600000 ARB for -66354470 USDC
- : 595900193387925200000 ARB for -60102697 USDC
- : -35537425262614876000 ARB for 3607048 USDC
- : -628385183139753200000 ARB for 63757384 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:08 AM | Buy | $0.1007 | 0.1007 | 602.98 | 60.57 | $60.73 | 0x2af...efad2 |
Mar 19 11:00 AM | Buy | $0.1008 | 0.1008 | 566.63 | 56.96 | $57.11 | 0xd40...71896 |
Mar 19 10:52 AM | Buy | $0.1008 | 0.1009 | 600.77 | 60.43 | $60.59 | 0x6f5...a7d71 |
Mar 19 10:41 AM | Buy | $0.1009 | 0.1009 | 0.4600 | 0.0463 | $0.0464 | 0xb8d...cbe08 |
Mar 19 10:41 AM | Buy | $0.1009 | 0.1009 | 606.24 | 61.02 | $61.18 | 0xb40...71e97 |
Mar 19 10:36 AM | Buy | $0.1010 | 0.1010 | 575.63 | 57.98 | $58.13 | 0xbe6...116da |
Mar 19 10:33 AM | Buy | $0.1010 | 0.1011 | 658.34 | 66.35 | $66.52 | 0xef8...4cedb |
Mar 19 10:33 AM | Buy | $0.1011 | 0.1011 | 595.90 | 60.10 | $60.26 | 0x413...30abd |
Mar 19 09:22 AM | Sell | $0.1012 | 0.1012 | 35.54 | 3.61 | $3.60 | 0x3e6...ee947 |
Mar 19 09:22 AM | Sell | $0.1012 | 0.1012 | 628.39 | 63.76 | $63.58 | 0x3b9...691ec |
Mar 19 09:22 AM | Sell | $0.1011 | 0.1011 | 643.81 | 65.28 | $65.10 | 0x928...b7c84 |
Mar 19 09:22 AM | Sell | $0.1010 | 0.1010 | 670.89 | 67.97 | $67.79 | 0x7cf...1bf59 |
Mar 19 09:22 AM | Sell | $0.1010 | 0.1010 | 598.45 | 60.59 | $60.42 | 0xa19...d25df |
Mar 19 09:22 AM | Sell | $0.1009 | 0.1009 | 620.64 | 62.79 | $62.62 | 0x647...bfa02 |
Mar 19 09:21 AM | Sell | $0.1008 | 0.1008 | 400.58 | 40.51 | $40.39 | 0x15c...540fb |
Mar 19 09:21 AM | Sell | $0.1008 | 0.1008 | 641.36 | 64.82 | $64.64 | 0x4b3...1448c |
Mar 19 09:21 AM | Sell | $0.1007 | 0.1007 | 257.21 | 25.98 | $25.90 | 0x7c9...2b5b8 |
Mar 19 09:21 AM | Sell | $0.1007 | 0.1007 | 613.30 | 61.92 | $61.75 | 0xbb2...ff375 |
Mar 19 08:41 AM | Sell | $0.1006 | 0.1006 | 285.03 | 28.76 | $28.68 | 0xa8c...b27f3 |
Mar 19 08:41 AM | Sell | $0.1006 | 0.1006 | 623.23 | 62.86 | $62.68 | 0xa76...1d4a0 |
