ETH/APEX Pool
The live ETH/APEX price today is $2.13K, with a 24-hour trading volume of $813.99. This pair has changed -4.28% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $813.99
- 24h Buy Volume
- $467.17
- 24h Sell Volume
- $346.82
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 42
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- -1.69%
- 24 Hours
- -4.28%
Tokens in this pool
Ether (ETH) ApeX Token (APEX)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -2122414000000000 ETH for 16032146908266650000 APEX
- : -2122414000000000 ETH for 16046461310334876000 APEX
- : -2118000000000000 ETH for 16027378251700052000 APEX
- : -9168678000000000 ETH for 69546536854535360000 APEX
- : -14090000000000000 ETH for 107401565893813440000 APEX
- : -9155682000000000 ETH for 70133269597834910000 APEX
- : -1181279953987864 ETH for 9068523900566714000 APEX
- : -15383254531690748 ETH for 118511066525390270000 APEX
- : 25500196992126700 ETH for -200000000000000000000 APEX
- : -14090000000000000 ETH for 108041785476905370000 APEX
ETH / APEX
ETH/APEX Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (APEX) | ETH | APEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | Sell | $2.13K | 7.63K | 0.022123 | 16.03 | $4.51 | 0xdb4...9f2d7 |
Mar 19 02:19 PM | Sell | $2.13K | 7.63K | 0.022123 | 16.05 | $4.51 | 0xe81...dd0bc |
Mar 19 02:16 PM | Sell | $2.13K | 7.64K | 0.022118 | 16.03 | $4.51 | 0xf72...07d3c |
Mar 19 02:15 PM | Sell | $2.13K | 7.65K | 0.029169 | 69.55 | $19.54 | 0x8c1...814aa |
Mar 19 02:15 PM | Sell | $2.13K | 7.68K | 0.0141 | 107.40 | $30.02 | 0x65d...02867 |
Mar 19 02:15 PM | Sell | $2.13K | 7.72K | 0.029156 | 70.13 | $19.51 | 0xb25...4048d |
Mar 19 02:15 PM | Sell | $2.13K | 7.75K | 0.021182 | 9.07 | $2.52 | 0xab1...6814e |
Mar 19 02:15 PM | Sell | $2.13K | 7.76K | 0.0154 | 118.51 | $32.78 | 0x2b0...a6b9c |
Mar 19 02:15 PM | Buy | $2.13K | 7.81K | 0.0255 | 200.00 | $54.33 | 0xa70...73beb |
Mar 19 02:15 PM | Sell | $2.13K | 7.72K | 0.0141 | 108.04 | $30.02 | 0x757...a49db |
Mar 19 02:15 PM | Buy | $2.13K | 7.77K | 0.0256 | 200.00 | $54.60 | 0x260...eda75 |
Mar 19 02:15 PM | Sell | $2.13K | 7.68K | 0.029165 | 69.85 | $19.53 | 0xbf0...19e07 |
Mar 19 02:14 PM | Sell | $2.13K | 7.71K | 0.0141 | 107.84 | $30.00 | 0x219...843e9 |
Mar 19 02:14 PM | Buy | $2.13K | 7.76K | 0.0257 | 200.00 | $54.67 | 0xd2f...8ebbc |
Mar 19 02:14 PM | Buy | $2.13K | 7.68K | 0.027862 | 60.85 | $16.75 | 0xb24...6ecfd |
Mar 19 02:14 PM | Sell | $2.13K | 7.65K | 0.026347 | 48.12 | $13.52 | 0x587...25d24 |
Mar 19 02:14 PM | Buy | $2.13K | 7.67K | 0.028217 | 63.54 | $17.51 | 0xe3e...8fca4 |
Mar 19 02:14 PM | Sell | $2.13K | 7.64K | 0.022117 | 16.02 | $4.51 | 0x82e...db045 |
Mar 19 02:14 PM | Buy | $2.13K | 7.65K | 0.029154 | 70.59 | $19.50 | 0x98d...8fe8d |
Mar 19 02:10 PM | Sell | $2.13K | 7.62K | 0.021763 | 13.30 | $3.76 | 0x773...2e848 |
