ETH/L3 Pool
The live ETH/L3 price today is $2.11K, with a 24-hour trading volume of $527.69. This pair has changed -3.75% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $527.69
- 24h Buy Volume
- $18.61
- 24h Sell Volume
- $509.08
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 6
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -3.75%
Tokens in this pool
Ether (ETH) Layer3 (L3)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : -7117791699158558 ETH for 2.0576842665909575e+21 L3
- : -14211315323353138 ETH for 4.1235512609742064e+21 L3
- : -7068180905798585 ETH for 2.0584801094965487e+21 L3
- : -7052270122886198 ETH for 2.058888797341343e+21 L3
- : -7031122076458029 ETH for 2.0577472531660606e+21 L3
- : -7018363083092893 ETH for 2.0590429398206083e+21 L3
- : -7003565966247997 ETH for 2.0597294942309292e+21 L3
- : -13972129859191458 ETH for 4.1242430175230684e+21 L3
- : -6947891342151677 ETH for 2.0583680642969143e+21 L3
- : -13843852864752988 ETH for 4.116323354866765e+21 L3
ETH / L3
ETH/L3 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (L3) | ETH | L3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:11 PM | Sell | $2.11K | 289.60K | 0.027118 | 2.06K | $15.01 | 0xa39...877e5 |
Mar 19 05:04 PM | Sell | $2.11K | 290.32K | 0.0142 | 4.12K | $30.04 | 0x973...5d2a2 |
Mar 19 05:04 PM | Sell | $2.11K | 291.75K | 0.027069 | 2.06K | $14.94 | 0x4dd...5ca41 |
Mar 19 05:02 PM | Sell | $2.11K | 292.47K | 0.027053 | 2.06K | $14.90 | 0xc7e...27ee4 |
Mar 19 03:47 PM | Sell | $2.10K | 293.18K | 0.027032 | 2.06K | $14.80 | 0xae3...e517f |
Mar 19 03:15 PM | Sell | $2.13K | 293.90K | 0.027019 | 2.06K | $14.93 | 0x0d7...e4c58 |
Mar 19 03:15 PM | Sell | $2.13K | 294.62K | 0.027004 | 2.06K | $14.90 | 0x180...38072 |
Mar 19 03:14 PM | Sell | $2.13K | 295.34K | 0.0140 | 4.12K | $29.72 | 0x5d0...27799 |
Mar 19 03:14 PM | Sell | $2.13K | 296.79K | 0.026948 | 2.06K | $14.78 | 0xdcb...b315d |
Mar 19 03:14 PM | Sell | $2.13K | 297.51K | 0.0138 | 4.12K | $29.45 | 0x53b...da704 |
Mar 19 03:13 PM | Sell | $2.13K | 298.96K | 0.026903 | 2.06K | $14.68 | 0xed0...dd18b |
Mar 19 03:13 PM | Sell | $2.13K | 299.68K | 0.0137 | 4.12K | $29.24 | 0x66d...889e0 |
Mar 19 02:37 PM | Sell | $2.11K | 301.14K | 0.026854 | 2.06K | $14.47 | 0x7df...c4ca9 |
Mar 19 02:36 PM | Sell | $2.11K | 301.87K | 0.026831 | 2.06K | $14.43 | 0x353...04284 |
Mar 19 02:29 PM | Sell | $2.12K | 302.60K | 0.026817 | 2.06K | $14.44 | 0x71d...ec058 |
Mar 19 02:28 PM | Sell | $2.12K | 303.33K | 0.026807 | 2.06K | $14.43 | 0x3dd...1a408 |
Mar 19 02:21 PM | Sell | $2.12K | 304.06K | 0.026784 | 2.06K | $14.41 | 0xbcb...f60f5 |
Mar 19 02:14 PM | Buy | $2.13K | 304.79K | 0.032816 | 86.08 | $0.6000 | 0x6d6...94ab5 |
Mar 19 02:14 PM | Sell | $2.13K | 304.76K | 0.026765 | 2.06K | $14.41 | 0x9cf...c8b47 |
Mar 19 01:41 PM | Sell | $2.12K | 305.49K | 0.026747 | 2.06K | $14.28 | 0x6e0...7ea5c |