29,788,146 Pools27,515,187 Tokens
0x46777c76dbbe40fabb2aab99e33ce20058e76c59/c
All chainsArbitrum
Related TokensRelated

E

ETHWETHWETH

Layer3 (L3)

The live Layer3 price today is $0.027935, with a 24-hour trading volume of $940.59. L3 has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.027935
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.85
24h Volume
$940.59
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/L3 on Uniswap V4ETH/L3 on Uniswap V4L3/WETH on Uniswap V3

Recent Transactions

  • : 4.113326623572955e+21 L3 for -15279630207332940 ETH
  • : 2.0579349357975112e+21 L3 for -7611551115951182 ETH
  • : 4.114566506893603e+21 L3 for -15152787007817328 ETH
  • : 2.0570821965988422e+21 L3 for -7543101104336546 ETH
  • : -84530953614581220000 L3 for 307685764957627 ETH
  • : 84530953614581220000 L3 for -298742322393246 ETH
  • : 4.12856164262255e+21 L3 for -15075750325710792 ETH
  • : 4.115481124037007e+21 L3 for -14942215595204110 ETH
  • : 2.0568544176829995e+21 L3 for -7436024622683818 ETH
  • : 2.0586265222729769e+21 L3 for -7421286804611623 ETH

Layer3

Layer3 Price (L3)

DateMarketTypePrice (USD)PriceL32nd ASSETTotalTXN
Mar 19 11:55 PM
L3 / ETHBuy$0.0279350.053715 ETH4.11K0.0153 ETH$32.640x16e...eafab
Mar 19 11:54 PM
L3 / ETHBuy$0.0278870.053693 ETH2.06K0.027612 ETH$16.230x763...3a70c
Mar 19 11:54 PM
L3 / ETHBuy$0.0278640.053683 ETH4.11K0.0152 ETH$32.350xdb3...db382
Mar 19 11:54 PM
L3 / ETHBuy$0.0278190.053662 ETH2.06K0.027544 ETH$16.080xea7...760c1
Mar 19 11:51 PM
L3 / ETHSell$0.0277930.053651 ETH84.530.033077 ETH$0.65870x7d6...9d319
Mar 19 11:51 PM
L3 / ETHBuy$0.0277690.053640 ETH84.530.032988 ETH$0.65670x7d6...9d319
Mar 19 11:51 PM
L3 / ETHBuy$0.0277940.053652 ETH4.13K0.0151 ETH$32.180xf60...2a961
Mar 19 11:48 PM
L3 / ETHBuy$0.0277490.053631 ETH4.12K0.0149 ETH$31.890x7cc...71a81
Mar 19 11:47 PM
L3 / ETHBuy$0.0277060.053610 ETH2.06K0.027437 ETH$15.850x70a...3939c
Mar 19 11:46 PM
L3 / ETHBuy$0.0276840.053600 ETH2.06K0.027422 ETH$15.820x784...b4065
Mar 19 11:20 PM
L3 / ETHBuy$0.0276960.053590 ETH2.06K0.027403 ETH$15.850xa00...18f09
Mar 19 11:08 PM
L3 / ETHBuy$0.0276670.053579 ETH4.13K0.0148 ETH$31.630xa2c...08670
Mar 19 11:08 PM
L3 / ETHBuy$0.0276240.053559 ETH4.12K0.0147 ETH$31.400x3ef...50ac1
Mar 19 10:44 PM
L3 / ETHBuy$0.0275660.053539 ETH2.06K0.027298 ETH$15.580x2bf...273d3
Mar 19 10:44 PM
L3 / ETHBuy$0.0275440.053529 ETH2.06K0.027272 ETH$15.520x8cb...2c3e9
Mar 19 10:38 PM
L3 / ETHBuy$0.0275290.053519 ETH4.12K0.0145 ETH$31.000x244...11926
Mar 19 10:38 PM
L3 / ETHBuy$0.0274880.053499 ETH2.06K0.027210 ETH$15.410xf9a...75cf4
Mar 19 10:37 PM
L3 / ETHBuy$0.0274630.053488 ETH4.11K0.0144 ETH$30.700xc7a...228a6
Mar 19 10:37 PM
L3 / ETHBuy$0.0274300.053471 ETH2.06K0.027155 ETH$15.290x4b6...4f9ab
Mar 19 09:52 PM
L3 / ETHBuy$0.0274360.053462 ETH2.06K0.027141 ETH$15.310x976...5ecbe
Mar 19 08:19 PM
L3 / ETHBuy$0.0273580.053432 ETH34.380.031167 ETH$0.25300x191...df9c9
Mar 19 06:50 PM
L3 / ETHBuy$0.0270940.053352 ETH36.240.031200 ETH$0.25710x275...a1338
Mar 19 05:11 PM
L3 / ETHBuy$0.0272840.053453 ETH2.06K0.027118 ETH$14.990xa39...877e5
Mar 19 05:04 PM
L3 / ETHBuy$0.0272810.053445 ETH4.12K0.0142 ETH$30.020x973...5d2a2
Mar 19 05:04 PM
L3 / ETHBuy$0.0272450.053428 ETH2.06K0.027069 ETH$14.910x4dd...5ca41
Mar 19 05:02 PM
L3 / ETHBuy$0.0272270.053420 ETH2.06K0.027053 ETH$14.880xc7e...27ee4
Mar 19 03:47 PM
L3 / ETHBuy$0.0271800.053411 ETH2.06K0.027032 ETH$14.770xae3...e517f
Mar 19 03:15 PM
L3 / ETHBuy$0.0272380.053403 ETH2.06K0.027019 ETH$14.900x0d7...e4c58
Mar 19 03:15 PM
L3 / ETHBuy$0.0272210.053395 ETH2.06K0.027004 ETH$14.870x180...38072
Mar 19 03:14 PM
L3 / ETHBuy$0.0272030.053386 ETH4.12K0.0140 ETH$29.710x5d0...27799
Mar 19 03:14 PM
L3 / ETHBuy$0.0271680.053370 ETH2.06K0.026948 ETH$14.750xdcb...b315d
Mar 19 03:14 PM
L3 / ETHBuy$0.0271510.053362 ETH4.12K0.0138 ETH$29.430x53b...da704
Mar 19 03:13 PM
L3 / ETHBuy$0.0271170.053345 ETH2.06K0.026903 ETH$14.660xed0...dd18b
Mar 19 03:13 PM
L3 / ETHBuy$0.0271000.053337 ETH4.12K0.0137 ETH$29.230x66d...889e0
Mar 19 02:44 PM
L3 / WETHSell$0.0277630.053671 WETH24.020.047930 WETH$0.18640xafe...f78e8
Mar 19 02:37 PM
L3 / ETHBuy$0.0270130.053321 ETH2.06K0.026854 ETH$14.450x7df...c4ca9
Mar 19 02:36 PM
L3 / ETHBuy$0.0269980.053313 ETH2.06K0.026831 ETH$14.400x353...04284
Mar 19 02:29 PM
L3 / ETHBuy$0.0270010.053305 ETH2.06K0.026817 ETH$14.410x71d...ec058
Mar 19 02:28 PM
L3 / ETHBuy$0.0269910.053297 ETH2.06K0.026807 ETH$14.410x3dd...1a408
Mar 19 02:21 PM
L3 / ETHBuy$0.0269860.053289 ETH2.06K0.026784 ETH$14.380xbcb...f60f5
Mar 19 02:14 PM
L3 / ETHSell$0.0269910.053281 ETH86.080.032816 ETH$0.60170x6d6...94ab5
Mar 19 02:14 PM
L3 / ETHBuy$0.0269700.053271 ETH86.080.032737 ETH$0.59990x6d6...94ab5
Mar 19 02:14 PM
L3 / ETHBuy$0.0269920.053282 ETH2.06K0.026765 ETH$14.390x9cf...c8b47
Mar 19 01:41 PM
L3 / ETHBuy$0.0269270.053274 ETH2.06K0.026747 ETH$14.250x6e0...7ea5c
Mar 19 01:40 PM
L3 / ETHBuy$0.0269170.053266 ETH2.06K0.026733 ETH$14.230x171...5b983
Mar 19 01:34 PM
L3 / ETHBuy$0.0269200.053258 ETH2.06K0.026721 ETH$14.250xc39...859f4
Mar 19 01:28 PM
L3 / ETHBuy$0.0269280.053250 ETH2.06K0.026696 ETH$14.250x8fd...45ada
Mar 19 01:15 PM
L3 / ETHBuy$0.0268810.053243 ETH2.05K0.026669 ETH$14.140x041...9c5b4
Mar 19 01:15 PM
L3 / ETHBuy$0.0268600.053230 ETH2.05K0.026644 ETH$14.100xf42...c9375
Mar 19 01:03 PM
L3 / ETHBuy$0.0268420.053218 ETH2.06K0.026618 ETH$14.060xfe0...0ff8e
Mar 19 09:24 AM
L3 / ETHSell$0.0269930.053205 ETH2.54K0.028128 ETH$17.740x73a...d1d5c
Mar 19 08:45 AM
L3 / ETHBuy$0.0269640.053220 ETH2.06K0.026630 ETH$14.320xdf3...d6cf9
Mar 19 07:55 AM
L3 / ETHSell$0.0269560.053208 ETH2.710.058655 ETH$0.01880x196...9b25c
Mar 19 06:59 AM
L3 / ETHBuy$0.0269990.053208 ETH2.05K0.026598 ETH$14.380x44d...1f074
Mar 19 06:36 AM
L3 / ETHBuy$0.0269850.053195 ETH4.11K0.0131 ETH$28.700x51e...77bbd
Mar 19 06:07 AM
L3 / ETHSell$0.0269320.053170 ETH8.980.042838 ETH$0.06220xacb...dfccd
Mar 19 05:55 AM
L3 / ETHBuy$0.0269440.053170 ETH4.11K0.0130 ETH$28.560xcdc...55a14
Mar 19 02:14 AM
L3 / ETHSell$0.0269080.053146 ETH5.640.041768 ETH$0.03890xdb2...6f61e
Mar 18 10:37 PM
L3 / ETHSell$0.0268930.053146 ETH22.190.046958 ETH$0.15290xada...2d063
Mar 18 04:29 PM
L3 / ETHBuy$0.0268330.053146 ETH2.05K0.026471 ETH$14.040x4e0...920b7
Mar 18 04:20 PM
L3 / ETHBuy$0.0268240.053134 ETH4.11K0.0129 ETH$28.070x018...fbffa
Mar 18 04:16 PM
L3 / ETHBuy$0.0267770.053110 ETH2.06K0.026397 ETH$13.930x2dd...b79d0
Mar 18 02:04 PM
L3 / ETHSell$0.0268980.053090 ETH29.080.049071 ETH$0.20060xdbe...31b40
Mar 18 01:10 PM
L3 / ETHBuy$0.0269310.053098 ETH2.06K0.026373 ETH$14.240x8c0...a325d
Mar 18 12:51 PM
L3 / ZROSell$0.0273700.023314 ZRO4.320.0157 ZRO$0.03190x1c2...fb20d
Mar 18 12:44 PM
L3 / ETHBuy$0.0269160.053086 ETH4.11K0.0127 ETH$28.410x0d2...d8bcd
Mar 18 02:59 AM
L3 / WETHBuy$0.0268890.052953 WETH7.950.042422 WETH$0.05470xb6b...4723d
Mar 17 02:07 PM
L3 / ETHSell$0.0271150.053062 ETH8.15K0.0251 ETH$57.950xf7a...b8251
Mar 17 01:59 PM
L3 / ETHSell$0.0272270.053109 ETH5.59K0.0174 ETH$40.420x1e4...503fb
Mar 17 06:48 AM
L3 / ETHSell$0.0272690.053142 ETH8.700.042725 ETH$0.06320x1b4...de4cd
Mar 16 10:43 PM
L3 / ETHSell$0.0274250.053142 ETH26.270.048229 ETH$0.19500x8e1...b9280
Mar 16 10:42 PM
L3 / ETHBuy$0.0274250.053142 ETH26.400.048320 ETH$0.19600x291...5f4c1
Mar 16 09:34 PM
L3 / ETHSell$0.0273820.053142 ETH2.00K0.026276 ETH$14.760x76d...2ee33
Mar 16 09:03 PM
L3 / ETHSell$0.0273950.053154 ETH2.00K0.026300 ETH$14.790xe01...f6c8b
Mar 16 06:11 PM
L3 / ETHBuy$0.0273780.053166 ETH4.12K0.0130 ETH$30.370x55a...ce19e
Mar 16 03:38 PM
L3 / ETHBuy$0.0271940.053141 ETH114.790.033616 ETH$0.82570xf05...f12a3
Mar 16 03:38 PM
L3 / ETHSell$0.0272140.053150 ETH114.790.033757 ETH$0.82800xf05...f12a3
Mar 16 03:38 PM
L3 / ETHSell$0.0271920.053141 ETH9.02K0.0285 ETH$64.890xbc9...60f53
Mar 16 03:30 PM
L3 / ETHSell$0.0273180.053195 ETH2.00K0.026382 ETH$14.640x93b...887fb
Mar 16 03:00 PM
L3 / ETHSell$0.0273230.053207 ETH2.00K0.026406 ETH$14.650x903...2a53c
Mar 16 12:31 PM
L3 / ETHSell$0.0273960.053219 ETH2.00K0.026431 ETH$14.790xff5...8d33e
Mar 16 10:46 AM
L3 / ETHSell$0.0272970.053231 ETH2.00K0.026454 ETH$14.590x232...e1248
Mar 16 05:56 AM
L3 / ETHSell$0.0273790.053243 ETH2.00K0.026477 ETH$14.760xf26...04376
Mar 16 04:23 AM
L3 / ETHSell$0.0273310.053254 ETH2.00K0.026499 ETH$14.660x4fd...dfad5
Mar 16 04:23 AM
L3 / ETHSell$0.0273410.053265 ETH2.00K0.026522 ETH$14.680x618...2af63
Mar 16 03:34 AM
L3 / ETHSell$0.0273270.053277 ETH2.00K0.026545 ETH$14.650xf07...cf71f
Mar 16 03:33 AM
L3 / ETHSell$0.0273390.053288 ETH2.00K0.026568 ETH$14.680x301...4d9b2
Mar 16 03:32 AM
L3 / ETHSell$0.0273410.053300 ETH2.00K0.026591 ETH$14.680x7de...336d4
Mar 16 03:30 AM
L3 / ETHSell$0.0273200.053312 ETH2.00K0.026615 ETH$14.640xfe4...e4838
Mar 15 11:08 PM
L3 / ETHSell$0.0272910.053323 ETH2.00K0.026638 ETH$14.580xd39...5586f
Mar 15 10:52 PM
L3 / ETHSell$0.0272820.053335 ETH2.00K0.026662 ETH$14.560xcdf...1fddb
Mar 15 10:50 PM
L3 / ETHSell$0.0272920.053347 ETH2.00K0.026685 ETH$14.580x871...c4814
Mar 15 10:43 PM
L3 / ETHSell$0.0272890.053359 ETH2.00K0.026709 ETH$14.580x1ce...ee2a4
Mar 15 10:40 PM
L3 / ETHSell$0.0272840.053371 ETH2.00K0.026733 ETH$14.570x367...ecfa6
Mar 15 09:12 PM
L3 / ETHSell$0.0272040.053383 ETH17.370.045859 ETH$0.12510x8f4...448f0
Mar 15 07:21 PM
L3 / ETHSell$0.0271270.053383 ETH1.80K0.026084 ETH$12.830xa47...2d115
Mar 15 10:39 AM
L3 / ETHBuy$0.0271950.053394 ETH137.390.034676 ETH$0.98840xbae...3682d
Mar 15 10:39 AM
L3 / ETHBuy$0.0272110.053402 ETH49.110.031643 ETH$0.35410xbae...3682d
Mar 15 05:58 AM
L3 / ETHSell$0.0271600.053393 ETH2.00K0.026778 ETH$14.320x6dd...9310f
Mar 15 05:55 AM
L3 / ETHSell$0.0271860.053405 ETH2.00K0.026802 ETH$14.370x8c2...b3631
ETH/L3 on Uniswap V4ETH/L3 on Uniswap V4L3/WETH on Uniswap V3