Layer3 (L3)
The live Layer3 price today is $0.027529, with a 24-hour trading volume of $636.27. L3 has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.027529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.53
- 24h Volume
- $636.27
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.117564852276863e+21 L3 for -14491065450747828 ETH
- : 2.0574477634319627e+21 L3 for -7209384361084862 ETH
- : 4.1144392362881534e+21 L3 for -14355821262731988 ETH
- : 2.0580015051621422e+21 L3 for -7154079831792771 ETH
- : 2.0592676487831793e+21 L3 for -7140841795486799 ETH
- : 34382602732726972000 L3 for -116611143013353 ETH
- : 36239330955325473000 L3 for -120000000000000 ETH
- : 2.0576842665909575e+21 L3 for -7117791699158558 ETH
- : 4.1235512609742064e+21 L3 for -14211315323353138 ETH
- : 2.0584801094965487e+21 L3 for -7068180905798585 ETH
Layer3
Layer3 Price (L3)
| Date | Market | Type | Price (USD) | Price | L3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:38 PM | L3 / ETH | Buy | $0.027529 | 0.053519 ETH | 4.12K | 0.0145 ETH | $31.00 | 0x244...11926 |
Mar 19 10:38 PM | L3 / ETH | Buy | $0.027488 | 0.053499 ETH | 2.06K | 0.027210 ETH | $15.41 | 0xf9a...75cf4 |
Mar 19 10:37 PM | L3 / ETH | Buy | $0.027463 | 0.053488 ETH | 4.11K | 0.0144 ETH | $30.70 | 0xc7a...228a6 |
Mar 19 10:37 PM | L3 / ETH | Buy | $0.027430 | 0.053471 ETH | 2.06K | 0.027155 ETH | $15.29 | 0x4b6...4f9ab |
Mar 19 09:52 PM | L3 / ETH | Buy | $0.027436 | 0.053462 ETH | 2.06K | 0.027141 ETH | $15.31 | 0x976...5ecbe |
Mar 19 08:19 PM | L3 / ETH | Buy | $0.027358 | 0.053432 ETH | 34.38 | 0.031167 ETH | $0.2530 | 0x191...df9c9 |
Mar 19 06:50 PM | L3 / ETH | Buy | $0.027094 | 0.053352 ETH | 36.24 | 0.031200 ETH | $0.2571 | 0x275...a1338 |
Mar 19 05:11 PM | L3 / ETH | Buy | $0.027284 | 0.053453 ETH | 2.06K | 0.027118 ETH | $14.99 | 0xa39...877e5 |
Mar 19 05:04 PM | L3 / ETH | Buy | $0.027281 | 0.053445 ETH | 4.12K | 0.0142 ETH | $30.02 | 0x973...5d2a2 |
Mar 19 05:04 PM | L3 / ETH | Buy | $0.027245 | 0.053428 ETH | 2.06K | 0.027069 ETH | $14.91 | 0x4dd...5ca41 |
Mar 19 05:02 PM | L3 / ETH | Buy | $0.027227 | 0.053420 ETH | 2.06K | 0.027053 ETH | $14.88 | 0xc7e...27ee4 |
Mar 19 03:47 PM | L3 / ETH | Buy | $0.027180 | 0.053411 ETH | 2.06K | 0.027032 ETH | $14.77 | 0xae3...e517f |
Mar 19 03:15 PM | L3 / ETH | Buy | $0.027238 | 0.053403 ETH | 2.06K | 0.027019 ETH | $14.90 | 0x0d7...e4c58 |
Mar 19 03:15 PM | L3 / ETH | Buy | $0.027221 | 0.053395 ETH | 2.06K | 0.027004 ETH | $14.87 | 0x180...38072 |
Mar 19 03:14 PM | L3 / ETH | Buy | $0.027203 | 0.053386 ETH | 4.12K | 0.0140 ETH | $29.71 | 0x5d0...27799 |
Mar 19 03:14 PM | L3 / ETH | Buy | $0.027168 | 0.053370 ETH | 2.06K | 0.026948 ETH | $14.75 | 0xdcb...b315d |
Mar 19 03:14 PM | L3 / ETH | Buy | $0.027151 | 0.053362 ETH | 4.12K | 0.0138 ETH | $29.43 | 0x53b...da704 |
Mar 19 03:13 PM | L3 / ETH | Buy | $0.027117 | 0.053345 ETH | 2.06K | 0.026903 ETH | $14.66 | 0xed0...dd18b |
Mar 19 03:13 PM | L3 / ETH | Buy | $0.027100 | 0.053337 ETH | 4.12K | 0.0137 ETH | $29.23 | 0x66d...889e0 |
Mar 19 02:44 PM | L3 / WETH | Sell | $0.027763 | 0.053671 WETH | 24.02 | 0.047930 WETH | $0.1864 | 0xafe...f78e8 |
Mar 19 02:37 PM | L3 / ETH | Buy | $0.027013 | 0.053321 ETH | 2.06K | 0.026854 ETH | $14.45 | 0x7df...c4ca9 |
Mar 19 02:36 PM | L3 / ETH | Buy | $0.026998 | 0.053313 ETH | 2.06K | 0.026831 ETH | $14.40 | 0x353...04284 |
Mar 19 02:29 PM | L3 / ETH | Buy | $0.027001 | 0.053305 ETH | 2.06K | 0.026817 ETH | $14.41 | 0x71d...ec058 |
Mar 19 02:28 PM | L3 / ETH | Buy | $0.026991 | 0.053297 ETH | 2.06K | 0.026807 ETH | $14.41 | 0x3dd...1a408 |
Mar 19 02:21 PM | L3 / ETH | Buy | $0.026986 | 0.053289 ETH | 2.06K | 0.026784 ETH | $14.38 | 0xbcb...f60f5 |
Mar 19 02:14 PM | L3 / ETH | Sell | $0.026991 | 0.053281 ETH | 86.08 | 0.032816 ETH | $0.6017 | 0x6d6...94ab5 |
Mar 19 02:14 PM | L3 / ETH | Buy | $0.026970 | 0.053271 ETH | 86.08 | 0.032737 ETH | $0.5999 | 0x6d6...94ab5 |
Mar 19 02:14 PM | L3 / ETH | Buy | $0.026992 | 0.053282 ETH | 2.06K | 0.026765 ETH | $14.39 | 0x9cf...c8b47 |
Mar 19 01:41 PM | L3 / ETH | Buy | $0.026927 | 0.053274 ETH | 2.06K | 0.026747 ETH | $14.25 | 0x6e0...7ea5c |
Mar 19 01:40 PM | L3 / ETH | Buy | $0.026917 | 0.053266 ETH | 2.06K | 0.026733 ETH | $14.23 | 0x171...5b983 |
Mar 19 01:34 PM | L3 / ETH | Buy | $0.026920 | 0.053258 ETH | 2.06K | 0.026721 ETH | $14.25 | 0xc39...859f4 |
Mar 19 01:28 PM | L3 / ETH | Buy | $0.026928 | 0.053250 ETH | 2.06K | 0.026696 ETH | $14.25 | 0x8fd...45ada |
Mar 19 01:15 PM | L3 / ETH | Buy | $0.026881 | 0.053243 ETH | 2.05K | 0.026669 ETH | $14.14 | 0x041...9c5b4 |
Mar 19 01:15 PM | L3 / ETH | Buy | $0.026860 | 0.053230 ETH | 2.05K | 0.026644 ETH | $14.10 | 0xf42...c9375 |
Mar 19 01:03 PM | L3 / ETH | Buy | $0.026842 | 0.053218 ETH | 2.06K | 0.026618 ETH | $14.06 | 0xfe0...0ff8e |
Mar 19 09:24 AM | L3 / ETH | Sell | $0.026993 | 0.053205 ETH | 2.54K | 0.028128 ETH | $17.74 | 0x73a...d1d5c |
Mar 19 08:45 AM | L3 / ETH | Buy | $0.026964 | 0.053220 ETH | 2.06K | 0.026630 ETH | $14.32 | 0xdf3...d6cf9 |
Mar 19 07:55 AM | L3 / ETH | Sell | $0.026956 | 0.053208 ETH | 2.71 | 0.058655 ETH | $0.0188 | 0x196...9b25c |
Mar 19 06:59 AM | L3 / ETH | Buy | $0.026999 | 0.053208 ETH | 2.05K | 0.026598 ETH | $14.38 | 0x44d...1f074 |
Mar 19 06:36 AM | L3 / ETH | Buy | $0.026985 | 0.053195 ETH | 4.11K | 0.0131 ETH | $28.70 | 0x51e...77bbd |
Mar 19 06:07 AM | L3 / ETH | Sell | $0.026932 | 0.053170 ETH | 8.98 | 0.042838 ETH | $0.0622 | 0xacb...dfccd |
Mar 19 05:55 AM | L3 / ETH | Buy | $0.026944 | 0.053170 ETH | 4.11K | 0.0130 ETH | $28.56 | 0xcdc...55a14 |
Mar 19 02:14 AM | L3 / ETH | Sell | $0.026908 | 0.053146 ETH | 5.64 | 0.041768 ETH | $0.0389 | 0xdb2...6f61e |
Mar 18 10:37 PM | L3 / ETH | Sell | $0.026893 | 0.053146 ETH | 22.19 | 0.046958 ETH | $0.1529 | 0xada...2d063 |
Mar 18 04:29 PM | L3 / ETH | Buy | $0.026833 | 0.053146 ETH | 2.05K | 0.026471 ETH | $14.04 | 0x4e0...920b7 |
Mar 18 04:20 PM | L3 / ETH | Buy | $0.026824 | 0.053134 ETH | 4.11K | 0.0129 ETH | $28.07 | 0x018...fbffa |
Mar 18 04:16 PM | L3 / ETH | Buy | $0.026777 | 0.053110 ETH | 2.06K | 0.026397 ETH | $13.93 | 0x2dd...b79d0 |
Mar 18 02:04 PM | L3 / ETH | Sell | $0.026898 | 0.053090 ETH | 29.08 | 0.049071 ETH | $0.2006 | 0xdbe...31b40 |
Mar 18 01:10 PM | L3 / ETH | Buy | $0.026931 | 0.053098 ETH | 2.06K | 0.026373 ETH | $14.24 | 0x8c0...a325d |
Mar 18 12:51 PM | L3 / ZRO | Sell | $0.027370 | 0.023314 ZRO | 4.32 | 0.0157 ZRO | $0.0319 | 0x1c2...fb20d |
Mar 18 12:44 PM | L3 / ETH | Buy | $0.026916 | 0.053086 ETH | 4.11K | 0.0127 ETH | $28.41 | 0x0d2...d8bcd |
Mar 18 02:59 AM | L3 / WETH | Buy | $0.026889 | 0.052953 WETH | 7.95 | 0.042422 WETH | $0.0547 | 0xb6b...4723d |
Mar 17 02:07 PM | L3 / ETH | Sell | $0.027115 | 0.053062 ETH | 8.15K | 0.0251 ETH | $57.95 | 0xf7a...b8251 |
Mar 17 01:59 PM | L3 / ETH | Sell | $0.027227 | 0.053109 ETH | 5.59K | 0.0174 ETH | $40.42 | 0x1e4...503fb |
Mar 17 06:48 AM | L3 / ETH | Sell | $0.027269 | 0.053142 ETH | 8.70 | 0.042725 ETH | $0.0632 | 0x1b4...de4cd |
Mar 16 10:43 PM | L3 / ETH | Sell | $0.027425 | 0.053142 ETH | 26.27 | 0.048229 ETH | $0.1950 | 0x8e1...b9280 |
Mar 16 10:42 PM | L3 / ETH | Buy | $0.027425 | 0.053142 ETH | 26.40 | 0.048320 ETH | $0.1960 | 0x291...5f4c1 |
Mar 16 09:34 PM | L3 / ETH | Sell | $0.027382 | 0.053142 ETH | 2.00K | 0.026276 ETH | $14.76 | 0x76d...2ee33 |
Mar 16 09:03 PM | L3 / ETH | Sell | $0.027395 | 0.053154 ETH | 2.00K | 0.026300 ETH | $14.79 | 0xe01...f6c8b |
Mar 16 06:11 PM | L3 / ETH | Buy | $0.027378 | 0.053166 ETH | 4.12K | 0.0130 ETH | $30.37 | 0x55a...ce19e |
Mar 16 03:38 PM | L3 / ETH | Buy | $0.027194 | 0.053141 ETH | 114.79 | 0.033616 ETH | $0.8257 | 0xf05...f12a3 |
Mar 16 03:38 PM | L3 / ETH | Sell | $0.027214 | 0.053150 ETH | 114.79 | 0.033757 ETH | $0.8280 | 0xf05...f12a3 |
Mar 16 03:38 PM | L3 / ETH | Sell | $0.027192 | 0.053141 ETH | 9.02K | 0.0285 ETH | $64.89 | 0xbc9...60f53 |
Mar 16 03:30 PM | L3 / ETH | Sell | $0.027318 | 0.053195 ETH | 2.00K | 0.026382 ETH | $14.64 | 0x93b...887fb |
Mar 16 03:00 PM | L3 / ETH | Sell | $0.027323 | 0.053207 ETH | 2.00K | 0.026406 ETH | $14.65 | 0x903...2a53c |
Mar 16 12:31 PM | L3 / ETH | Sell | $0.027396 | 0.053219 ETH | 2.00K | 0.026431 ETH | $14.79 | 0xff5...8d33e |
Mar 16 10:46 AM | L3 / ETH | Sell | $0.027297 | 0.053231 ETH | 2.00K | 0.026454 ETH | $14.59 | 0x232...e1248 |
Mar 16 05:56 AM | L3 / ETH | Sell | $0.027379 | 0.053243 ETH | 2.00K | 0.026477 ETH | $14.76 | 0xf26...04376 |
Mar 16 04:23 AM | L3 / ETH | Sell | $0.027331 | 0.053254 ETH | 2.00K | 0.026499 ETH | $14.66 | 0x4fd...dfad5 |
Mar 16 04:23 AM | L3 / ETH | Sell | $0.027341 | 0.053265 ETH | 2.00K | 0.026522 ETH | $14.68 | 0x618...2af63 |
Mar 16 03:34 AM | L3 / ETH | Sell | $0.027327 | 0.053277 ETH | 2.00K | 0.026545 ETH | $14.65 | 0xf07...cf71f |
Mar 16 03:33 AM | L3 / ETH | Sell | $0.027339 | 0.053288 ETH | 2.00K | 0.026568 ETH | $14.68 | 0x301...4d9b2 |
Mar 16 03:32 AM | L3 / ETH | Sell | $0.027341 | 0.053300 ETH | 2.00K | 0.026591 ETH | $14.68 | 0x7de...336d4 |
Mar 16 03:30 AM | L3 / ETH | Sell | $0.027320 | 0.053312 ETH | 2.00K | 0.026615 ETH | $14.64 | 0xfe4...e4838 |
Mar 15 11:08 PM | L3 / ETH | Sell | $0.027291 | 0.053323 ETH | 2.00K | 0.026638 ETH | $14.58 | 0xd39...5586f |
Mar 15 10:52 PM | L3 / ETH | Sell | $0.027282 | 0.053335 ETH | 2.00K | 0.026662 ETH | $14.56 | 0xcdf...1fddb |
Mar 15 10:50 PM | L3 / ETH | Sell | $0.027292 | 0.053347 ETH | 2.00K | 0.026685 ETH | $14.58 | 0x871...c4814 |
Mar 15 10:43 PM | L3 / ETH | Sell | $0.027289 | 0.053359 ETH | 2.00K | 0.026709 ETH | $14.58 | 0x1ce...ee2a4 |
Mar 15 10:40 PM | L3 / ETH | Sell | $0.027284 | 0.053371 ETH | 2.00K | 0.026733 ETH | $14.57 | 0x367...ecfa6 |
Mar 15 09:12 PM | L3 / ETH | Sell | $0.027204 | 0.053383 ETH | 17.37 | 0.045859 ETH | $0.1251 | 0x8f4...448f0 |
Mar 15 07:21 PM | L3 / ETH | Sell | $0.027127 | 0.053383 ETH | 1.80K | 0.026084 ETH | $12.83 | 0xa47...2d115 |
Mar 15 10:39 AM | L3 / ETH | Buy | $0.027195 | 0.053394 ETH | 137.39 | 0.034676 ETH | $0.9884 | 0xbae...3682d |
Mar 15 10:39 AM | L3 / ETH | Buy | $0.027211 | 0.053402 ETH | 49.11 | 0.031643 ETH | $0.3541 | 0xbae...3682d |
Mar 15 05:58 AM | L3 / ETH | Sell | $0.027160 | 0.053393 ETH | 2.00K | 0.026778 ETH | $14.32 | 0x6dd...9310f |
Mar 15 05:55 AM | L3 / ETH | Sell | $0.027186 | 0.053405 ETH | 2.00K | 0.026802 ETH | $14.37 | 0x8c2...b3631 |
Mar 15 05:55 AM | L3 / ETH | Sell | $0.027212 | 0.053418 ETH | 2.00K | 0.026826 ETH | $14.42 | 0xd00...c64a5 |
Mar 15 05:55 AM | L3 / ETH | Sell | $0.027238 | 0.053430 ETH | 2.00K | 0.026851 ETH | $14.48 | 0x7e3...5f190 |
Mar 15 05:54 AM | L3 / ETH | Sell | $0.027265 | 0.053442 ETH | 2.00K | 0.026876 ETH | $14.53 | 0xf31...49772 |
Mar 15 05:54 AM | L3 / ETH | Sell | $0.027294 | 0.053455 ETH | 2.00K | 0.026901 ETH | $14.59 | 0x985...63220 |
Mar 15 05:53 AM | L3 / ETH | Buy | $0.027320 | 0.053467 ETH | 4.13K | 0.0143 ETH | $30.23 | 0xb89...7f864 |
Mar 15 05:48 AM | L3 / ETH | Buy | $0.027271 | 0.053441 ETH | 4.13K | 0.0142 ETH | $30.02 | 0xb09...6f3fe |
Mar 15 05:47 AM | L3 / ETH | Sell | $0.027217 | 0.053416 ETH | 2.10K | 0.027160 ETH | $15.15 | 0x5d9...8d638 |
Mar 15 05:46 AM | L3 / ETH | Buy | $0.027245 | 0.053429 ETH | 4.12K | 0.0141 ETH | $29.84 | 0xc1b...5942a |
Mar 15 05:45 AM | L3 / ETH | Buy | $0.027191 | 0.053403 ETH | 4.15K | 0.0141 ETH | $29.82 | 0x267...a847a |
Mar 15 05:45 AM | L3 / ETH | Buy | $0.027137 | 0.053378 ETH | 4.15K | 0.0140 ETH | $29.61 | 0xd76...0c798 |
Mar 14 10:09 PM | L3 / ETH | Sell | $0.026999 | 0.053353 ETH | 0.1957 | 0.066541 ETH | $0.021370 | 0x942...c6eba |
Mar 14 07:58 PM | L3 / WETH | Buy | $0.026576 | 0.053165 WETH | 8.70 | 0.042855 WETH | $0.0572 | 0xf53...9cc4d |
Mar 14 07:17 PM | L3 / ETH | Buy | $0.026965 | 0.053353 ETH | 4.13K | 0.0139 ETH | $28.79 | 0x887...34b92 |
Mar 14 07:17 PM | L3 / ETH | Buy | $0.026914 | 0.053329 ETH | 2.06K | 0.026852 ETH | $14.21 | 0x76d...40c2b |
Mar 14 07:00 PM | L3 / ETH | Buy | $0.026888 | 0.053317 ETH | 102.23 | 0.033400 ETH | $0.7041 | 0x6c5...9d90c |