ETH/ETHFI Pool
The live ETH/ETHFI price today is $2.18K, with a 24-hour trading volume of $479.78. This pair has changed -0.83% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $479.78
- 24h Buy Volume
- $239.45
- 24h Sell Volume
- $240.33
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 34
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Ether (ETH) ether.fi governance token (ETHFI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 225838083981214 ETH for -873437582582890600 ETHFI
- : 58002646846817 ETH for -221612493508668770 ETHFI
- : 2736128187650783 ETH for -10409739498133017000 ETHFI
- : 3304546923804378 ETH for -12500000000000000000 ETHFI
- : 2736068547547609 ETH for -10290258530814585000 ETHFI
- : -3357403626159393 ETH for 12558739300227133000 ETHFI
- : -5559415380988739 ETH for 20974354762920727000 ETHFI
- : 980497571994799 ETH for -3739101395541927000 ETHFI
- : 1612020124582448 ETH for -6129427896220527000 ETHFI
- : 2213969202602885 ETH for -8387526216205655000 ETHFI
ETH / ETHFI
ETH/ETHFI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ETHFI) | ETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:49 AM | Buy | $2.18K | 3.89K | 0.032259 | 0.8734 | $0.4931 | 0x74e...74fdc |
Mar 19 07:08 AM | Buy | $2.18K | 3.82K | 0.045801 | 0.2216 | $0.1263 | 0x311...945fc |
Mar 19 07:07 AM | Buy | $2.18K | 3.80K | 0.022737 | 10.41 | $5.96 | 0x6bb...4c9f2 |
Mar 19 06:20 AM | Buy | $2.19K | 3.78K | 0.023305 | 12.50 | $7.24 | 0x0d1...4316d |
Mar 19 06:13 AM | Buy | $2.19K | 3.76K | 0.022737 | 10.29 | $5.99 | 0x9a1...7f694 |
Mar 19 05:58 AM | Sell | $2.19K | 3.74K | 0.023358 | 12.56 | $7.35 | 0xcfc...4336a |
Mar 19 05:54 AM | Sell | $2.19K | 3.76K | 0.025560 | 20.97 | $12.18 | 0x0ff...cc156 |
Mar 19 05:00 AM | Buy | $2.19K | 3.84K | 0.039805 | 3.74 | $2.15 | 0x9c4...d3888 |
Mar 19 04:01 AM | Buy | $2.21K | 3.80K | 0.021613 | 6.13 | $3.57 | 0x463...4b8b0 |
Mar 19 04:01 AM | Buy | $2.21K | 3.79K | 0.022214 | 8.39 | $4.90 | 0x844...7a68c |
Mar 19 04:00 AM | Buy | $2.21K | 3.77K | 0.023550 | 13.37 | $7.85 | 0x726...d3f21 |
Mar 19 03:58 AM | Buy | $2.21K | 3.74K | 0.023050 | 11.42 | $6.75 | 0x735...53e1a |
Mar 19 03:54 AM | Sell | $2.21K | 3.72K | 0.024010 | 14.93 | $8.86 | 0x6d8...19ba1 |
Mar 19 03:50 AM | Sell | $2.21K | 3.75K | 0.023558 | 13.35 | $7.87 | 0x0c9...1b9d8 |
Mar 19 03:39 AM | Buy | $2.22K | 3.78K | 0.025245 | 19.76 | $11.64 | 0x285...a406f |
Mar 19 03:39 AM | Buy | $2.22K | 3.74K | 0.025043 | 18.82 | $11.19 | 0x892...71153 |
Mar 19 03:39 AM | Buy | $2.22K | 3.70K | 0.023339 | 12.36 | $7.41 | 0xb7d...cf51a |
Mar 19 03:26 AM | Buy | $2.23K | 3.68K | 0.023399 | 12.50 | $7.57 | 0xe67...16e26 |
Mar 19 03:19 AM | Buy | $2.22K | 3.66K | 0.021666 | 6.10 | $3.69 | 0xf95...ccb7a |
Mar 19 03:19 AM | Buy | $2.21K | 3.64K | 0.023321 | 12.10 | $7.34 | 0xdf1...43cf9 |
