ETH/PENDLE Pool
The live ETH/PENDLE price today is $2.12K, with a 24-hour trading volume of $2.61K. This pair has changed -3.82% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.61K
- 24h Buy Volume
- $663.83
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 19
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -1.54%
- 24 Hours
- -3.82%
Tokens in this pool
Ether (ETH) Pendle (PENDLE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 3040661437824178 ETH for -5213754864374101000 PENDLE
- : 16088271632498516 ETH for -27576858899597760000 PENDLE
- : -56053928384921890 ETH for 95611986759127090000 PENDLE
- : 25218559321779510 ETH for -43281072714315630000 PENDLE
- : 9366670517122164 ETH for -16065595549390866000 PENDLE
- : -24031555285674760 ETH for 40998724103290814000 PENDLE
- : -16640625000000000 ETH for 28409934860137670000 PENDLE
- : -20510246400156490 ETH for 35039404038865908000 PENDLE
- : -24881218245976572 ETH for 42540843672509970000 PENDLE
- : -14850405587477628 ETH for 25408441278150460000 PENDLE
ETH / PENDLE
ETH/PENDLE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (PENDLE) | ETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:27 PM | Buy | $2.12K | 1.71K | 0.023041 | 5.21 | $6.45 | 0xb47...570c3 |
Mar 19 05:23 PM | Buy | $2.12K | 1.71K | 0.0161 | 27.58 | $34.10 | 0x0b1...6afc8 |
Mar 19 05:10 PM | Sell | $2.11K | 1.71K | 0.0561 | 95.61 | $118.30 | 0xfde...7fb24 |
Mar 19 05:08 PM | Buy | $2.11K | 1.71K | 0.0252 | 43.28 | $53.28 | 0x3b0...da34a |
Mar 19 03:30 PM | Buy | $2.12K | 1.71K | 0.029367 | 16.07 | $19.86 | 0xb5a...bebbc |
Mar 19 03:08 PM | Sell | $2.13K | 1.71K | 0.0240 | 41.00 | $51.25 | 0x1d8...836af |
Mar 19 03:06 PM | Sell | $2.13K | 1.71K | 0.0166 | 28.41 | $35.46 | 0x5ec...04a74 |
Mar 19 03:04 PM | Sell | $2.12K | 1.71K | 0.0205 | 35.04 | $43.58 | 0x7be...bf702 |
Mar 19 02:50 PM | Sell | $2.11K | 1.71K | 0.0249 | 42.54 | $52.62 | 0xe57...a4b32 |
Mar 19 02:48 PM | Sell | $2.11K | 1.72K | 0.0149 | 25.41 | $31.40 | 0x66a...a33c9 |
Mar 19 02:47 PM | Sell | $2.11K | 1.72K | 0.0239 | 41.00 | $50.63 | 0x30b...88a64 |
Mar 19 02:38 PM | Sell | $2.11K | 1.72K | 0.0115 | 19.66 | $24.22 | 0x730...8815a |
Mar 19 02:37 PM | Sell | $2.11K | 1.72K | 0.0183 | 31.36 | $38.63 | 0x103...a1252 |
Mar 19 02:37 PM | Sell | $2.11K | 1.72K | 0.0239 | 41.00 | $50.49 | 0xf39...2c2ce |
Mar 19 02:36 PM | Sell | $2.11K | 1.72K | 0.0179 | 30.71 | $37.79 | 0x332...bce3c |
Mar 19 02:33 PM | Sell | $2.11K | 1.72K | 0.0146 | 25.15 | $30.91 | 0x45d...a7f6c |
Mar 19 02:33 PM | Sell | $2.11K | 1.72K | 0.0239 | 41.00 | $50.36 | 0xa47...6ad8c |
Mar 19 02:29 PM | Sell | $2.12K | 1.72K | 0.0238 | 40.86 | $50.27 | 0xe5c...ff694 |
Mar 19 02:29 PM | Sell | $2.12K | 1.73K | 0.0292 | 50.21 | $61.80 | 0xfab...db966 |
Mar 19 02:28 PM | Sell | $2.12K | 1.73K | 0.0248 | 42.74 | $52.58 | 0x03b...548dd |
