ETH/UPD Pool
The live ETH/UPD price today is $2.17K, with a 24-hour trading volume of $6.29. This pair has changed -3.00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.29
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -3.00%
Tokens in this pool
Ether (ETH) Updraft (UPD)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -275964316125720 ETH for 595376143281919400000 UPD
- : -44420361638393 ETH for 96251618725972720000 UPD
- : -366587931574479 ETH for 798796312930338700000 UPD
- : -54333946842734 ETH for 119075225682276450000 UPD
- : 670809916910445 ETH for -1.4665768969368835e+21 UPD
- : -581300000000000 ETH for 1.2616905437714737e+21 UPD
- : -540000000000000 ETH for 1.1901302768967476e+21 UPD
- : -212555138647725 ETH for 473324010031198040000 UPD
- : -113121000320288 ETH for 253034846296998600000 UPD
- : -500000000000000 ETH for 1.1279676648416952e+21 UPD
ETH / UPD
ETH/UPD Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UPD) | ETH | UPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | Sell | $2.17K | 2.16M | 0.032760 | 595.38 | $0.5990 | 0x4d6...cfd9b |
Mar 19 07:54 AM | Sell | $2.17K | 2.17M | 0.044443 | 96.25 | $0.0963 | 0x0af...9f202 |
Mar 19 06:07 AM | Sell | $2.19K | 2.17M | 0.033666 | 798.80 | $0.8016 | 0xd63...a049c |
Mar 19 04:19 AM | Sell | $2.20K | 2.20M | 0.045434 | 119.08 | $0.1196 | 0xcfd...712ff |
Mar 19 03:26 AM | Buy | $2.23K | 2.20M | 0.036709 | 1.47K | $1.49 | 0x8f6...e2b91 |
Mar 18 04:33 PM | Sell | $2.17K | 2.16M | 0.035813 | 1.26K | $1.26 | 0x2ea...6973c |
Mar 18 02:54 PM | Sell | $2.20K | 2.19M | 0.035400 | 1.19K | $1.19 | 0xf95...4e8e7 |
Mar 18 01:08 PM | Sell | $2.24K | 2.23M | 0.032126 | 473.32 | $0.4756 | 0x3eb...84688 |
Mar 18 01:07 PM | Sell | $2.24K | 2.24M | 0.031132 | 253.03 | $0.2531 | 0x47e...294d8 |
Mar 18 12:20 PM | Sell | $2.26K | 2.25M | 0.035000 | 1.13K | $1.13 | 0xb9c...7daa2 |
Mar 18 10:54 AM | Sell | $2.31K | 2.28M | 0.034342 | 992.29 | $1.00 | 0xaa7...a8080 |
Mar 17 02:56 PM | Buy | $2.34K | 2.31M | 0.032150 | 495.84 | $0.5037 | 0xa50...dc585 |
Mar 17 10:08 AM | Buy | $2.31K | 2.29M | 0.044272 | 98.16 | $0.0988 | 0x91c...e4822 |
Mar 17 06:05 AM | Sell | $2.30K | 2.29M | 0.032167 | 496.15 | $0.4994 | 0x4bd...deac7 |
Mar 17 03:47 AM | Sell | $2.31K | 2.30M | 0.033868 | 893.06 | $0.8953 | 0xe77...1c399 |
Mar 17 02:21 AM | Sell | $2.35K | 2.33M | 0.032131 | 496.15 | $0.5003 | 0xdd6...9473b |
Mar 16 10:09 PM | Buy | $2.38K | 2.34M | 0.034853 | 1.13K | $1.15 | 0xa03...5af73 |
Mar 16 06:14 PM | Buy | $2.34K | 2.31M | 0.039385 | 2.15K | $2.19 | 0x0cd...2e7ef |
Mar 16 12:33 PM | Buy | $2.30K | 2.25M | 0.034171 | 936.19 | $0.9586 | 0xb5f...e87e4 |
Mar 16 04:57 AM | Buy | $2.27K | 2.23M | 0.046630 | 147.83 | $0.1504 | 0xe77...95047 |
