29,787,331 Pools27,515,187 Tokens
0x329730dda41c079e684a18c47800572aafe2c1df/c
All chainsArbitrum
Related TokensRelated
USDCUSDC

E

ETH

Updraft (UPD)

The live Updraft price today is $0.021009, with a 24-hour trading volume of $7.97. UPD has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.021009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$7.97
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Ether (ETH)

Liquidity Pools

UPD/USDC on Uniswap V4ETH/UPD on Uniswap V4

Recent Transactions

  • : 441570652557528860000 UPD for -208511689678302 ETH
  • : -441570652557528860000 UPD for 445000 USDC
  • : 4961467984171035000 UPD for -2336200365073 ETH
  • : -4961467984171035000 UPD for 5000 USDC
  • : 89752955748893700000 UPD for -42236520224363 ETH
  • : -89752955748893700000 UPD for 90450 USDC
  • : -857971828702367300000 UPD for 864635 USDC
  • : 857971828702367300000 UPD for -401340200822029 ETH
  • : 595376143281919400000 UPD for -275964316125720 ETH
  • : -595376143281919400000 UPD for 600000 USDC

Updraft

Updraft Price (UPD)

DateMarketTypePrice (USD)PriceUPD2nd ASSETTotalTXN
Mar 19 02:54 PM
UPD / ETHBuy$0.0210050.064722 ETH441.570.032086 ETH$0.44360xe3f...51d69
Mar 19 02:54 PM
UPD / USDCSell$0.0210110.021011 USDC441.570.4450 USDC$0.44630xe3f...51d69
Mar 19 01:57 PM
UPD / ETHBuy$0.0210050.064695 ETH4.960.052337 ETH$0.0249820x2a8...a6a37
Mar 19 01:57 PM
UPD / USDCSell$0.0210110.021011 USDC4.960.025000 USDC$0.0250150x2a8...a6a37
Mar 19 01:14 PM
UPD / ETHBuy$0.0399770.064695 ETH89.750.044224 ETH$0.08950xa29...f6d08
Mar 19 01:14 PM
UPD / USDCSell$0.0210110.021011 USDC89.750.0905 USDC$0.09070xa29...f6d08
Mar 19 12:58 PM
UPD / USDCSell$0.0210110.021011 USDC857.970.8646 USDC$0.86720xdf1...f234a
Mar 19 12:58 PM
UPD / ETHBuy$0.0210010.064690 ETH857.970.034014 ETH$0.85850xdf1...f234a
Mar 19 08:00 AM
UPD / ETHBuy$0.0210070.064639 ETH595.380.032760 ETH$0.59940x4d6...cfd9b
Mar 19 08:00 AM
UPD / USDCSell$0.0210110.021011 USDC595.380.6000 USDC$0.60170x4d6...cfd9b
Mar 19 07:54 AM
UPD / USDCSell$0.0210110.021011 USDC96.250.0970 USDC$0.09730x0af...9f202
Mar 19 07:54 AM
UPD / ETHBuy$0.0399840.064604 ETH96.250.044443 ETH$0.09610x0af...9f202
Mar 19 06:07 AM
UPD / ETHBuy$0.0210060.064599 ETH798.800.033666 ETH$0.80320xd63...a049c
Mar 19 06:07 AM
UPD / USDCSell$0.0210110.021011 USDC798.800.8050 USDC$0.80730xd63...a049c
Mar 19 04:19 AM
UPD / ETHBuy$0.0210030.064553 ETH119.080.045434 ETH$0.11930xcfd...712ff
Mar 19 04:19 AM
UPD / USDCSell$0.0210110.021011 USDC119.080.1200 USDC$0.12040xcfd...712ff
Mar 19 03:26 AM
UPD / ETHSell$0.0210130.064546 ETH1.47K0.036709 ETH$1.490x8f6...e2b91
Mar 19 03:26 AM
UPD / USDCBuy$0.0210110.021011 USDC1.47K1.49 USDC$1.480x8f6...e2b91
Mar 18 04:33 PM
UPD / USDCSell$0.0210110.021011 USDC1.26K1.27 USDC$1.280x2ea...6973c
Mar 18 04:33 PM
UPD / ETHBuy$0.0210070.064630 ETH1.26K0.035813 ETH$1.270x2ea...6973c
Mar 18 02:54 PM
UPD / USDCSell$0.0210110.021011 USDC1.19K1.20 USDC$1.200xf95...4e8e7
Mar 18 02:54 PM
UPD / ETHBuy$0.0210030.064558 ETH1.19K0.035400 ETH$1.190xf95...4e8e7
Mar 18 01:08 PM
UPD / ETHBuy$0.0210050.064491 ETH473.320.032126 ETH$0.47560x3eb...84688
Mar 18 01:08 PM
UPD / USDCSell$0.0210110.021011 USDC473.320.4770 USDC$0.47830x3eb...84688
Mar 18 01:07 PM
UPD / ETHBuy$0.0399880.064465 ETH253.030.031132 ETH$0.25270x47e...294d8
Mar 18 01:07 PM
UPD / USDCSell$0.0210110.021011 USDC253.030.2550 USDC$0.25570x47e...294d8
Mar 18 12:20 PM
UPD / USDCSell$0.0210110.021011 USDC1.13K1.14 USDC$1.140xb9c...7daa2
Mar 18 12:20 PM
UPD / ETHBuy$0.0210060.064451 ETH1.13K0.035000 ETH$1.130xb9c...7daa2
Mar 18 10:54 AM
UPD / ETHBuy$0.0210160.064389 ETH992.290.034342 ETH$1.010xaa7...a8080
Mar 18 10:54 AM
UPD / USDCSell$0.0210110.021011 USDC992.291.00 USDC$1.000xaa7...a8080
Mar 17 02:56 PM
UPD / USDCBuy$0.0210110.021011 USDC495.840.5027 USDC$0.50110xa50...dc585
Mar 17 02:56 PM
UPD / ETHSell$0.0210160.064337 ETH495.840.032150 ETH$0.50370xa50...dc585
Mar 17 10:08 AM
UPD / USDCBuy$0.0210110.021011 USDC98.160.0995 USDC$0.09920x91c...e4822
Mar 17 10:08 AM
UPD / ETHSell$0.0210090.064363 ETH98.160.044272 ETH$0.09900x91c...e4822
Mar 17 06:05 AM
UPD / ETHBuy$0.0210070.064368 ETH496.150.032167 ETH$0.49940x4bd...deac7
Mar 17 06:05 AM
UPD / USDCSell$0.0210110.021011 USDC496.150.5000 USDC$0.50150x4bd...deac7
Mar 17 03:47 AM
UPD / ETHBuy$0.0210050.064342 ETH893.060.033868 ETH$0.89740xe77...1c399
Mar 17 03:47 AM
UPD / USDCSell$0.0210110.021011 USDC893.060.9000 USDC$0.90260xe77...1c399
Mar 17 02:21 AM
UPD / ETHBuy$0.0210090.064295 ETH496.150.032131 ETH$0.50030xdd6...9473b
Mar 17 02:21 AM
UPD / USDCSell$0.0210110.021011 USDC496.150.5000 USDC$0.50150xdd6...9473b
Mar 16 10:09 PM
UPD / ETHSell$0.0210160.064269 ETH1.13K0.034853 ETH$1.150xa03...5af73
Mar 16 10:09 PM
UPD / USDCBuy$0.0210110.021011 USDC1.13K1.15 USDC$1.140xa03...5af73
Mar 16 06:14 PM
UPD / ETHSell$0.0210110.064328 ETH2.15K0.039385 ETH$2.170x0cd...2e7ef
Mar 16 06:14 PM
UPD / USDCBuy$0.0210110.021011 USDC2.15K2.18 USDC$2.170x0cd...2e7ef
Mar 16 12:33 PM
UPD / ETHSell$0.0210220.064443 ETH936.190.034171 ETH$0.95590xb5f...e87e4
Mar 16 12:33 PM
UPD / USDCBuy$0.0210110.021011 USDC936.190.9491 USDC$0.94620xb5f...e87e4
Mar 16 04:57 AM
UPD / USDCBuy$0.0210110.021011 USDC147.830.1499 USDC$0.14940xe77...95047
Mar 16 04:57 AM
UPD / ETHSell$0.0210200.064494 ETH147.830.046630 ETH$0.15070xe77...95047
Mar 16 03:34 AM
UPD / ETHSell$0.0210100.064503 ETH2.42K0.021102 ETH$2.440x243...5a3c4
Mar 16 03:34 AM
UPD / USDCBuy$0.0210110.021011 USDC2.42K2.45 USDC$2.440x243...5a3c4
Mar 15 10:43 PM
UPD / ETHSell$0.0210070.064640 ETH1.97K0.039240 ETH$1.990xd69...99522
Mar 15 10:43 PM
UPD / USDCBuy$0.0210110.021011 USDC1.97K2.00 USDC$1.990xd69...99522
Mar 15 09:52 PM
UPD / USDCBuy$0.0210110.021011 USDC663.770.6730 USDC$0.67080x26e...39dc0
Mar 15 09:52 PM
UPD / ETHSell$0.0210180.064757 ETH663.770.033162 ETH$0.67550x26e...39dc0
Mar 15 01:23 PM
UPD / ETHBuy$0.0210050.064798 ETH297.690.031430 ETH$0.29910x8d7...8f634
Mar 15 01:23 PM
UPD / USDCSell$0.0210110.021011 USDC297.690.3000 USDC$0.30080x8d7...8f634
Mar 15 10:55 AM
UPD / ETHSell$0.0210140.064780 ETH1.02K0.034899 ETH$1.030x08f...906e6
Mar 15 10:55 AM
UPD / USDCBuy$0.0210110.021011 USDC1.02K1.04 USDC$1.030x08f...906e6
Mar 14 11:11 AM
UPD / ETHBuy$0.0210020.064842 ETH142.890.046933 ETH$0.14310xd73...8bc00
Mar 14 11:11 AM
UPD / USDCSell$0.0210110.021011 USDC142.890.1440 USDC$0.14440xd73...8bc00
Mar 14 06:53 AM
UPD / ETHBuy$0.0210030.064833 ETH248.070.031201 ETH$0.24870x843...89722
Mar 14 06:53 AM
UPD / USDCSell$0.0210110.021011 USDC248.070.2500 USDC$0.25070x843...89722
Mar 13 10:24 PM
UPD / ETHBuy$0.0210070.064818 ETH545.760.032628 ETH$0.54920x8a7...61432
Mar 13 10:24 PM
UPD / USDCSell$0.0210110.021011 USDC545.760.5500 USDC$0.55160x8a7...61432
Mar 13 07:25 PM
UPD / USDCSell$0.0210110.021011 USDC134.29K135.34 USDC$135.710x787...52fbf
Mar 13 05:48 PM
UPD / USDCSell$0.0210110.021011 USDC1.66K1.68 USDC$1.680xbd0...48720
Mar 13 05:48 PM
UPD / ETHBuy$0.0210070.064785 ETH1.66K0.037900 ETH$1.670xbd0...48720
Mar 13 02:57 PM
UPD / ETHBuy$0.0210080.064684 ETH744.220.033480 ETH$0.75010x930...c6ea4
Mar 13 02:57 PM
UPD / USDCSell$0.0210110.021011 USDC744.220.7500 USDC$0.75200x930...c6ea4
Mar 13 01:46 PM
UPD / USDCBuy$0.0210110.021011 USDC291.290.2953 USDC$0.29440x1f0...3f501
Mar 13 01:46 PM
UPD / ETHSell$0.0210160.064641 ETH291.290.031350 ETH$0.29570x1f0...3f501
Mar 13 01:32 PM
UPD / USDCBuy$0.0210110.021011 USDC173.980.1764 USDC$0.17580x01f...e5f12
Mar 13 01:32 PM
UPD / ETHSell$0.0210190.064658 ETH173.980.048087 ETH$0.17720x01f...e5f12
Mar 13 01:25 PM
UPD / USDCSell$0.0210110.021011 USDC3.06K3.08 USDC$3.090xb62...08919
Mar 13 01:22 PM
UPD / USDCBuy$0.0210110.021011 USDC1.11K1.13 USDC$1.130x449...e6295
Mar 13 01:22 PM
UPD / ETHSell$0.0210230.064668 ETH1.11K0.035221 ETH$1.140x449...e6295
Mar 13 12:57 PM
UPD / USDCBuy$0.0210110.021011 USDC468.800.4753 USDC$0.47380x931...2868b
Mar 13 12:57 PM
UPD / ETHSell$0.0210160.064734 ETH468.800.032219 ETH$0.47620x931...2868b
Mar 13 12:31 AM
UPD / ETHSell$0.0210220.064762 ETH1.48K0.037072 ETH$1.510x069...131cf
Mar 13 12:31 AM
UPD / USDCBuy$0.0210110.021011 USDC1.48K1.50 USDC$1.490x069...131cf
Mar 13 12:22 AM
UPD / ETHSell$0.0210330.064853 ETH650.600.033161 ETH$0.67190xdba...0c1d9
Mar 13 12:22 AM
UPD / USDCBuy$0.0210110.021011 USDC650.600.6596 USDC$0.65760xdba...0c1d9
UPD/USDC on Uniswap V4ETH/UPD on Uniswap V4