UPD/USDC Pool
The live UPD/USDC price today is $0.021011, with a 24-hour trading volume of $4.52. This pair has changed <-0,01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021011
- 24h Volume
- $4.52
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Updraft (UPD) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -441570652557528860000 UPD for 445000 USDC
- : -4961467984171035000 UPD for 5000 USDC
- : -89752955748893700000 UPD for 90450 USDC
- : -857971828702367300000 UPD for 864635 USDC
- : -595376143281919400000 UPD for 600000 USDC
- : -96251618725972720000 UPD for 96999 USDC
- : -798796312930338700000 UPD for 805000 USDC
- : -119075225682276450000 UPD for 120000 USDC
- : 1.4665768969368835e+21 UPD for -1486875 USDC
- : -1.2616905437714737e+21 UPD for 1271489 USDC
UPD / USDC
UPD/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | UPD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:54 PM | Sell | $0.021011 | 0.021011 | 441.57 | 0.4450 | $0.4463 | 0xe3f...51d69 |
Mar 19 01:57 PM | Sell | $0.021011 | 0.021011 | 4.96 | 0.025000 | $0.025015 | 0x2a8...a6a37 |
Mar 19 01:14 PM | Sell | $0.021011 | 0.021011 | 89.75 | 0.0905 | $0.0907 | 0xa29...f6d08 |
Mar 19 12:58 PM | Sell | $0.021011 | 0.021011 | 857.97 | 0.8646 | $0.8672 | 0xdf1...f234a |
Mar 19 08:00 AM | Sell | $0.021011 | 0.021011 | 595.38 | 0.6000 | $0.6017 | 0x4d6...cfd9b |
Mar 19 07:54 AM | Sell | $0.021011 | 0.021011 | 96.25 | 0.0970 | $0.0973 | 0x0af...9f202 |
Mar 19 06:07 AM | Sell | $0.021011 | 0.021011 | 798.80 | 0.8050 | $0.8073 | 0xd63...a049c |
Mar 19 04:19 AM | Sell | $0.021011 | 0.021011 | 119.08 | 0.1200 | $0.1204 | 0xcfd...712ff |
Mar 19 03:26 AM | Buy | $0.021011 | 0.021011 | 1.47K | 1.49 | $1.48 | 0x8f6...e2b91 |
Mar 18 04:33 PM | Sell | $0.021011 | 0.021011 | 1.26K | 1.27 | $1.28 | 0x2ea...6973c |
Mar 18 02:54 PM | Sell | $0.021011 | 0.021011 | 1.19K | 1.20 | $1.20 | 0xf95...4e8e7 |
Mar 18 01:08 PM | Sell | $0.021011 | 0.021011 | 473.32 | 0.4770 | $0.4783 | 0x3eb...84688 |
Mar 18 01:07 PM | Sell | $0.021011 | 0.021011 | 253.03 | 0.2550 | $0.2557 | 0x47e...294d8 |
Mar 18 12:20 PM | Sell | $0.021011 | 0.021011 | 1.13K | 1.14 | $1.14 | 0xb9c...7daa2 |
Mar 18 10:54 AM | Sell | $0.021011 | 0.021011 | 992.29 | 1.00 | $1.00 | 0xaa7...a8080 |
Mar 17 02:56 PM | Buy | $0.021011 | 0.021011 | 495.84 | 0.5027 | $0.5011 | 0xa50...dc585 |
Mar 17 10:08 AM | Buy | $0.021011 | 0.021011 | 98.16 | 0.0995 | $0.0992 | 0x91c...e4822 |
Mar 17 06:05 AM | Sell | $0.021011 | 0.021011 | 496.15 | 0.5000 | $0.5015 | 0x4bd...deac7 |
Mar 17 03:47 AM | Sell | $0.021011 | 0.021011 | 893.06 | 0.9000 | $0.9026 | 0xe77...1c399 |
Mar 17 02:21 AM | Sell | $0.021011 | 0.021011 | 496.15 | 0.5000 | $0.5015 | 0xdd6...9473b |