BTC.b/WBTC Pool
The live BTC.b/WBTC price today is $69.30K, with a 24-hour trading volume of $313.09. This pair has changed -2.96% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.30K
- 24h Volume
- $313.09
- 24h Buy Volume
- $293.13
- 24h Sell Volume
- $19.96
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -2.96%
Tokens in this pool
Bitcoin (BTC.b) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WETH on Uniswap V3BTC.b/USDC on Uniswap V4BTC.b/WBTC on Uniswap V3BTC.b/WETH on Velodrome V2BTC.b/WETH on SushiSwap V3BTC.b/WETH on Uniswap V3Recent Transactions
- : 14911 BTC.b for -14933 WBTC
- : 15418 BTC.b for -15441 WBTC
- : -719 BTC.b for 722 WBTC
- : 24113 BTC.b for -24149 WBTC
- : 36868 BTC.b for -36926 WBTC
- : -15067 BTC.b for 15107 WBTC
- : 4910 BTC.b for -4917 WBTC
- : -12171 BTC.b for 12204 WBTC
- : 285954 BTC.b for -286467 WBTC
- : 12743 BTC.b for -12767 WBTC
BTC.b / WBTC
BTC.b/WBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | BTC.b | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Buy | $69.30K | 1.00 | 0.031492 | 0.031494 | $10.33 | 0x92e...c0e3f |
Mar 19 01:01 PM | Buy | $69.29K | 1.00 | 0.031542 | 0.031545 | $10.68 | 0x8a0...7eb7e |
Mar 19 10:52 AM | Sell | $70.25K | 1.00 | 0.057190 | 0.057220 | $0.5051 | 0xa9d...3e752 |
Mar 19 09:13 AM | Buy | $70.12K | 1.00 | 0.032412 | 0.032415 | $16.91 | 0x4a0...868e3 |
Mar 19 08:14 AM | Buy | $70.23K | 1.00 | 0.033687 | 0.033693 | $25.89 | 0xf64...fb61d |
Mar 19 03:19 AM | Sell | $71.45K | 1.00 | 0.031507 | 0.031511 | $10.76 | 0x67c...bb401 |
Mar 18 11:01 PM | Buy | $71.13K | 1.00 | 0.044910 | 0.044917 | $3.49 | 0xa54...64065 |
Mar 18 09:55 PM | Sell | $71.34K | 1.00 | 0.031218 | 0.031221 | $8.68 | 0x49d...c00ec |
Mar 18 04:29 PM | Buy | $71.20K | 1.00 | 0.022860 | 0.022865 | $203.59 | 0x09f...78a97 |
Mar 18 03:22 PM | Buy | $71.20K | 1.00 | 0.031275 | 0.031277 | $9.07 | 0x74d...5f107 |
Mar 18 03:12 PM | Buy | $71.20K | 1.00 | 0.059990 | 0.041000 | $0.7113 | 0xcb1...7cd4f |
Mar 18 02:57 PM | Buy | $71.41K | 1.00 | 0.031752 | 0.031755 | $12.51 | 0xe7c...885e6 |
Mar 18 01:01 PM | Buy | $72.23K | 1.00 | 0.031136 | 0.031138 | $8.20 | 0xa06...bf378 |
Mar 18 12:59 PM | Buy | $72.43K | 1.00 | 0.049539 | 0.049558 | $6.91 | 0x27b...678fa |
Mar 18 12:19 PM | Buy | $72.80K | 1.00 | 0.045000 | 0.045009 | $3.64 | 0x2e4...85bf3 |
Mar 18 12:17 PM | Buy | $72.78K | 1.00 | 0.031995 | 0.032000 | $14.52 | 0x440...93e84 |
Mar 18 12:00 PM | Buy | $72.94K | 1.00 | 0.031247 | 0.031250 | $9.09 | 0xbe8...24a89 |
Mar 18 09:50 AM | Buy | $74.27K | 1.00 | 0.033990 | 0.033999 | $29.63 | 0x3d2...08d00 |
Mar 17 07:42 PM | Buy | $74.72K | 1.00 | 0.031642 | 0.031645 | $12.26 | 0xae4...468ff |
Mar 17 05:38 PM | Buy | $74.33K | 1.00 | 0.035551 | 0.035564 | $41.26 | 0xc8e...b399f |
