Bitcoin (BTC.b)
The live Bitcoin price today is $69.25K, with a 24-hour trading volume of $375.24. BTC.b has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $69.25K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $375.24
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped BTC (WBTC) Wrapped Ether (WETH)Liquidity Pools
BTC.b/WBTC on Uniswap V3BTC.b/WETH on Uniswap V3Recent Transactions
- : 14911 BTC.b for -14933 WBTC
- : -14911 BTC.b for 4871261891920174 WETH
- : 15418 BTC.b for -15441 WBTC
- : -15418 BTC.b for 5009773734654349 WETH
- : -68 BTC.b for 20930496918401 WETH
- : -719 BTC.b for 722 WBTC
- : 220 BTC.b for -70755082078250 WETH
- : 24113 BTC.b for -24149 WBTC
- : 36868 BTC.b for -36926 WBTC
- : -209847287030088 WETH for 425141340469604100 agEUR
Bitcoin
Bitcoin Price (BTC.b)
| Date | Market | Type | Price (USD) | Price | BTC.b | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | BTC.b / WBTC | Buy | $69.30K | 1.00 WBTC | 0.031492 | 0.031494 WBTC | $10.33 | 0x92e...c0e3f |
Mar 19 01:40 PM | BTC.b / WETH | Sell | $69.02K | 32.66 WETH | 0.031492 | 0.024872 WETH | $10.29 | 0x92e...c0e3f |
Mar 19 01:01 PM | BTC.b / WBTC | Buy | $69.29K | 1.00 WBTC | 0.031542 | 0.031545 WBTC | $10.68 | 0x8a0...7eb7e |
Mar 19 01:01 PM | BTC.b / WETH | Sell | $69.08K | 32.48 WETH | 0.031542 | 0.025010 WETH | $10.65 | 0x8a0...7eb7e |
Mar 19 12:29 PM | BTC.b / WETH | Sell | $64.30K | 29.83 WETH | 0.066800 | 0.042094 WETH | $0.0437 | 0x346...0ad3f |
Mar 19 10:52 AM | BTC.b / WBTC | Sell | $70.25K | 1.00 WBTC | 0.057190 | 0.057220 WBTC | $0.5051 | 0xa9d...3e752 |
Mar 19 09:23 AM | BTC.b / WETH | Buy | $70.62K | 32.31 WETH | 0.052200 | 0.047076 WETH | $0.1554 | 0x195...ed65a |
Mar 19 09:13 AM | BTC.b / WBTC | Buy | $70.12K | 1.00 WBTC | 0.032412 | 0.032415 WBTC | $16.91 | 0x4a0...868e3 |
Mar 19 08:14 AM | BTC.b / WBTC | Buy | $70.23K | 1.00 WBTC | 0.033687 | 0.033693 WBTC | $25.89 | 0xf64...fb61d |
Mar 19 07:13 AM | WETH / agEUR | Sell | $2.17K | 2.03K agEUR | 0.032099 | 0.4251 agEUR | $0.4545 | 0x174...14855 |
Mar 19 03:19 AM | BTC.b / WETH | Buy | $71.65K | 32.31 WETH | 0.031507 | 0.024865 WETH | $10.80 | 0x67c...bb401 |
Mar 19 03:19 AM | BTC.b / WBTC | Sell | $71.45K | 1.00 WBTC | 0.031507 | 0.031511 WBTC | $10.76 | 0x67c...bb401 |
Mar 18 11:01 PM | BTC.b / WBTC | Buy | $71.13K | 1.00 WBTC | 0.044910 | 0.044917 WBTC | $3.49 | 0xa54...64065 |
Mar 18 09:55 PM | BTC.b / WETH | Buy | $71.51K | 32.46 WETH | 0.031218 | 0.023947 WETH | $8.70 | 0x49d...c00ec |
Mar 18 09:55 PM | BTC.b / WBTC | Sell | $71.34K | 1.00 WBTC | 0.031218 | 0.031221 WBTC | $8.68 | 0x49d...c00ec |
Mar 18 04:29 PM | BTC.b / WBTC | Buy | $71.20K | 1.00 WBTC | 0.022860 | 0.022865 WBTC | $203.59 | 0x09f...78a97 |
Mar 18 04:19 PM | WETH / USD₮0 | Sell | $2.18K | 2.21K USD₮0 | 0.045632 | 0.1246 USD₮0 | $0.1227 | 0xe38...39a3f |
Mar 18 03:22 PM | BTC.b / WBTC | Buy | $71.20K | 1.00 WBTC | 0.031275 | 0.031277 WBTC | $9.07 | 0x74d...5f107 |
Mar 18 03:22 PM | BTC.b / WETH | Sell | $70.97K | 32.58 WETH | 0.031275 | 0.024158 WETH | $9.05 | 0x74d...5f107 |
Mar 18 03:12 PM | BTC.b / WBTC | Buy | $71.20K | 1.00 WBTC | 0.059990 | 0.041000 WBTC | $0.7113 | 0xcb1...7cd4f |
Mar 18 02:57 PM | BTC.b / WBTC | Buy | $71.41K | 1.00 WBTC | 0.031752 | 0.031755 WBTC | $12.51 | 0xe7c...885e6 |
Mar 18 02:57 PM | BTC.b / WETH | Sell | $71.16K | 32.45 WETH | 0.031752 | 0.025686 WETH | $12.46 | 0xe7c...885e6 |
Mar 18 02:11 PM | WETH / USD₮0 | Sell | $2.23K | 2.32K USD₮0 | 0.045106 | 0.1186 USD₮0 | $0.1137 | 0xc28...13559 |
Mar 18 01:01 PM | BTC.b / WBTC | Buy | $72.23K | 1.00 WBTC | 0.031136 | 0.031138 WBTC | $8.20 | 0xa06...bf378 |
Mar 18 01:01 PM | BTC.b / WETH | Sell | $72.03K | 32.28 WETH | 0.031136 | 0.023666 WETH | $8.18 | 0xa06...bf378 |
Mar 18 12:59 PM | BTC.b / WBTC | Buy | $72.43K | 1.00 WBTC | 0.049539 | 0.049558 WBTC | $6.91 | 0x27b...678fa |
Mar 18 12:19 PM | BTC.b / WBTC | Buy | $72.80K | 1.00 WBTC | 0.045000 | 0.045009 WBTC | $3.64 | 0x2e4...85bf3 |
Mar 18 12:17 PM | BTC.b / WBTC | Buy | $72.78K | 1.00 WBTC | 0.031995 | 0.032000 WBTC | $14.52 | 0x440...93e84 |
Mar 18 12:00 PM | BTC.b / WBTC | Buy | $72.94K | 1.00 WBTC | 0.031247 | 0.031250 WBTC | $9.09 | 0xbe8...24a89 |
Mar 18 12:00 PM | BTC.b / WETH | Sell | $72.76K | 32.09 WETH | 0.031247 | 0.024007 WETH | $9.07 | 0xbe8...24a89 |
Mar 18 09:50 AM | BTC.b / WBTC | Buy | $74.27K | 1.00 WBTC | 0.033990 | 0.033999 WBTC | $29.63 | 0x3d2...08d00 |
Mar 18 08:40 AM | WETH / agEUR | Buy | $2.32K | 2.17K agEUR | 0.044055 | 0.0880 agEUR | $0.0941 | 0xda1...bb3db |
Mar 18 12:47 AM | WETH / agEUR | Buy | $2.32K | 2.09K agEUR | 0.049618 | 0.2012 agEUR | $0.2232 | 0x26e...c690d |
Mar 17 07:42 PM | BTC.b / WBTC | Buy | $74.72K | 1.00 WBTC | 0.031642 | 0.031645 WBTC | $12.26 | 0xae4...468ff |
Mar 17 07:42 PM | BTC.b / WETH | Sell | $74.49K | 31.97 WETH | 0.031642 | 0.025250 WETH | $12.22 | 0xae4...468ff |
Mar 17 05:38 PM | BTC.b / WBTC | Buy | $74.33K | 1.00 WBTC | 0.035551 | 0.035564 WBTC | $41.26 | 0xc8e...b399f |
Mar 17 04:58 PM | BTC.b / WBTC | Buy | $74.25K | 1.00 WBTC | 0.047812 | 0.047829 WBTC | $5.80 | 0x484...37e53 |
Mar 17 04:39 PM | BTC.b / WBTC | Buy | $74.12K | 1.00 WBTC | 0.048523 | 0.048541 WBTC | $6.32 | 0x1f9...9610b |
Mar 17 04:35 PM | BTC.b / WBTC | Buy | $74.15K | 1.00 WBTC | 0.031973 | 0.031977 WBTC | $14.63 | 0x6e2...8ef9c |
Mar 17 04:09 PM | BTC.b / WBTC | Buy | $74.08K | 1.00 WBTC | 0.049975 | 0.049998 WBTC | $7.39 | 0x9b7...d13a2 |
Mar 17 01:34 PM | BTC.b / WETH | Buy | $74.50K | 31.81 WETH | 0.031776 | 0.025645 WETH | $13.23 | 0xd9c...a1369 |
Mar 17 01:34 PM | BTC.b / WBTC | Sell | $74.09K | 1.00 WBTC | 0.031776 | 0.031782 WBTC | $13.15 | 0xd9c...a1369 |
Mar 17 10:35 AM | BTC.b / WETH | Buy | $73.97K | 31.98 WETH | 0.069900 | 0.043135 WETH | $0.0732 | 0x656...9bb4b |
Mar 17 09:54 AM | BTC.b / WBTC | Sell | $74.17K | 1.00 WBTC | 0.027412 | 0.027433 WBTC | $549.72 | 0x670...3439d |
Mar 17 05:53 AM | BTC.b / WETH | Buy | $73.76K | 31.98 WETH | 0.045674 | 0.021811 WETH | $4.19 | 0x117...52d77 |
Mar 17 03:45 AM | BTC.b / WBTC | Buy | $74.39K | 1.00 WBTC | 0.031011 | 0.031012 WBTC | $7.51 | 0xbac...17c54 |
Mar 17 03:45 AM | BTC.b / WETH | Sell | $74.07K | 32.04 WETH | 0.031011 | 0.023242 WETH | $7.48 | 0xbac...17c54 |
Mar 17 01:13 AM | BTC.b / WBTC | Buy | $75.81K | 1.00 WBTC | 0.031371 | 0.031372 WBTC | $10.39 | 0xeed...02ad6 |
Mar 17 01:13 AM | BTC.b / WETH | Sell | $75.59K | 31.94 WETH | 0.031371 | 0.024374 WETH | $10.36 | 0xeed...02ad6 |
Mar 17 12:37 AM | BTC.b / WBTC | Buy | $75.15K | 1.00 WBTC | 0.032220 | 0.032223 WBTC | $16.68 | 0x228...1576b |
Mar 17 12:17 AM | BTC.b / WBTC | Buy | $75.40K | 1.00 WBTC | 0.031000 | 0.031002 WBTC | $7.54 | 0x622...a691e |
Mar 16 08:46 PM | BTC.b / WETH | Buy | $74.09K | 31.68 WETH | 0.031253 | 0.023974 WETH | $9.28 | 0x144...493ca |
Mar 16 08:46 PM | BTC.b / WBTC | Sell | $74.09K | 1.00 WBTC | 0.031253 | 0.031256 WBTC | $9.28 | 0x144...493ca |
Mar 16 06:09 PM | BTC.b / WETH | Buy | $74.57K | 31.95 WETH | 0.048814 | 0.022816 WETH | $6.57 | 0xb11...e67d2 |
Mar 16 06:09 PM | BTC.b / WBTC | Sell | $74.25K | 1.00 WBTC | 0.048814 | 0.048836 WBTC | $6.54 | 0xb11...e67d2 |
Mar 16 04:19 PM | BTC.b / WBTC | Sell | $73.44K | 1.00 WBTC | 0.021018 | 0.021021 WBTC | $74.73 | 0x7d4...a178d |
Mar 16 03:27 PM | BTC.b / WBTC | Buy | $73.86K | 1.00 WBTC | 0.042350 | 0.042352 WBTC | $1.74 | 0x78b...a357a |
Mar 16 03:26 PM | BTC.b / WETH | Buy | $73.58K | 32.14 WETH | 0.046866 | 0.022206 WETH | $5.05 | 0x811...1955f |
Mar 16 02:00 PM | BTC.b / WBTC | Sell | $74.07K | 1.00 WBTC | 0.048109 | 0.048129 WBTC | $6.01 | 0x998...e5373 |
Mar 16 12:04 PM | BTC.b / WBTC | Sell | $73.66K | 1.00 WBTC | 0.031357 | 0.031360 WBTC | $9.99 | 0x08e...964c6 |
Mar 16 12:04 PM | BTC.b / WETH | Buy | $73.60K | 32.29 WETH | 0.031357 | 0.024387 WETH | $9.98 | 0x08e...964c6 |
Mar 16 05:36 AM | BTC.b / WBTC | Buy | $73.81K | 1.00 WBTC | 0.054670 | 0.054660 WBTC | $0.3447 | 0x615...4b60a |
Mar 16 05:05 AM | BTC.b / WETH | Buy | $73.70K | 32.59 WETH | 0.046964 | 0.022266 WETH | $5.13 | 0xf3d...b09f5 |
Mar 16 04:36 AM | BTC.b / WETH | Buy | $73.97K | 32.67 WETH | 0.031793 | 0.025859 WETH | $13.26 | 0x1b3...795a0 |
Mar 16 04:36 AM | BTC.b / WBTC | Sell | $73.76K | 1.00 WBTC | 0.031793 | 0.031798 WBTC | $13.23 | 0x1b3...795a0 |
Mar 16 04:27 AM | WETH / USD₮0 | Buy | $2.25K | 2.22K USD₮0 | 0.031150 | 0.2548 USD₮0 | $0.2583 | 0x08f...2bb24 |
Mar 16 04:24 AM | BTC.b / WETH | Buy | $74.12K | 32.88 WETH | 0.031133 | 0.023721 WETH | $8.40 | 0xe23...54fa1 |
Mar 16 04:24 AM | BTC.b / WBTC | Sell | $73.99K | 1.00 WBTC | 0.031133 | 0.031136 WBTC | $8.38 | 0xe23...54fa1 |
Mar 16 03:33 AM | BTC.b / WETH | Buy | $73.68K | 33.01 WETH | 0.031187 | 0.023915 WETH | $8.75 | 0x4dc...4f0ad |
Mar 16 03:33 AM | BTC.b / WBTC | Sell | $73.40K | 1.00 WBTC | 0.031187 | 0.031190 WBTC | $8.71 | 0x4dc...4f0ad |
Mar 16 03:24 AM | BTC.b / WETH | Buy | $73.08K | 33.15 WETH | 0.031726 | 0.025719 WETH | $12.61 | 0x908...652c2 |
Mar 16 03:24 AM | BTC.b / WBTC | Sell | $72.80K | 1.00 WBTC | 0.031726 | 0.031730 WBTC | $12.56 | 0x908...652c2 |
Mar 16 02:39 AM | WETH / USD₮0 | Buy | $2.18K | 2.09K USD₮0 | 0.041434 | 0.0300 USD₮0 | $0.0312 | 0x2c3...8ffb3 |
Mar 15 11:08 PM | BTC.b / WETH | Buy | $73.18K | 33.33 WETH | 0.031297 | 0.024316 WETH | $9.49 | 0x14b...9d1dd |
Mar 15 11:08 PM | BTC.b / WBTC | Sell | $73.05K | 1.00 WBTC | 0.031297 | 0.031300 WBTC | $9.47 | 0x14b...9d1dd |
Mar 15 10:52 PM | BTC.b / WETH | Buy | $73.03K | 33.43 WETH | 0.049900 | 0.023304 WETH | $7.23 | 0x6c0...e4965 |
Mar 15 10:52 PM | BTC.b / WBTC | Sell | $72.68K | 1.00 WBTC | 0.049900 | 0.049923 WBTC | $7.20 | 0x6c0...e4965 |
Mar 15 10:39 PM | BTC.b / WETH | Buy | $72.39K | 33.51 WETH | 0.031974 | 0.026608 WETH | $14.29 | 0x6f4...c706d |
Mar 15 10:39 PM | BTC.b / WBTC | Sell | $72.19K | 1.00 WBTC | 0.031974 | 0.031978 WBTC | $14.25 | 0x6f4...c706d |
Mar 15 10:32 PM | BTC.b / WETH | Buy | $72.38K | 33.66 WETH | 0.032165 | 0.027284 WETH | $15.67 | 0x726...4490c |
Mar 15 10:32 PM | BTC.b / WBTC | Sell | $72.08K | 1.00 WBTC | 0.032165 | 0.032170 WBTC | $15.61 | 0x726...4490c |
Mar 15 08:31 PM | BTC.b / WETH | Buy | $71.98K | 33.83 WETH | 0.031292 | 0.024364 WETH | $9.30 | 0xd94...9e193 |
Mar 15 08:31 PM | BTC.b / WBTC | Sell | $71.64K | 1.00 WBTC | 0.031292 | 0.031295 WBTC | $9.25 | 0xd94...9e193 |
Mar 15 06:06 PM | BTC.b / WBTC | Buy | $71.77K | 1.00 WBTC | 0.033010 | 0.033013 WBTC | $21.60 | 0x6d8...b48ca |
Mar 15 12:32 PM | BTC.b / WBTC | Buy | $71.69K | 1.00 WBTC | 0.059980 | 0.059980 WBTC | $0.7155 | 0x818...e303c |
Mar 15 08:47 AM | BTC.b / WETH | Buy | $71.66K | 33.94 WETH | 0.046878 | 0.022329 WETH | $4.93 | 0x3ea...de1d7 |
Mar 14 04:39 PM | BTC.b / WBTC | Buy | $70.59K | 1.00 WBTC | 0.021658 | 0.021660 WBTC | $117.02 | 0x843...02927 |
Mar 14 04:34 PM | BTC.b / WBTC | Sell | $70.58K | 1.00 WBTC | 0.032036 | 0.032041 WBTC | $14.37 | 0xaec...7aa1c |
Mar 14 03:50 PM | BTC.b / WBTC | Buy | $70.53K | 1.00 WBTC | 0.038447 | 0.038459 WBTC | $59.57 | 0xcf6...78384 |
Mar 14 03:38 PM | BTC.b / WETH | Buy | $70.50K | 33.99 WETH | 0.053000 | 0.031017 WETH | $0.2115 | 0xe60...0665f |
Mar 14 03:04 PM | rETH / agEUR | Buy | $2.12K | 2.20K agEUR | 0.031368 | 0.3012 agEUR | $0.2893 | 0x07c...d145a |
Mar 14 02:50 PM | BTC.b / WBTC | Buy | $70.62K | 1.00 WBTC | 0.037363 | 0.037373 WBTC | $51.99 | 0x435...0fb3e |
Mar 14 11:28 AM | BTC.b / WBTC | Buy | $70.63K | 1.00 WBTC | 0.033300 | 0.033305 WBTC | $23.31 | 0x60b...496d4 |
Mar 14 10:44 AM | BTC.b / WBTC | Buy | $70.44K | 1.00 WBTC | 0.031406 | 0.031408 WBTC | $9.90 | 0x661...0a399 |
Mar 14 10:44 AM | BTC.b / WETH | Sell | $70.21K | 33.99 WETH | 0.031406 | 0.024786 WETH | $9.87 | 0x661...0a399 |
Mar 14 08:40 AM | BTC.b / WBTC | Buy | $70.61K | 1.00 WBTC | 0.031311 | 0.031313 WBTC | $9.26 | 0x068...dcbac |
Mar 14 08:40 AM | BTC.b / WETH | Sell | $70.33K | 33.88 WETH | 0.031311 | 0.024449 WETH | $9.22 | 0x068...dcbac |
Mar 14 02:17 AM | BTC.b / WBTC | Sell | $70.86K | 1.00 WBTC | 0.049974 | 0.031000 WBTC | $7.07 | 0x274...730df |
Mar 13 10:27 PM | BTC.b / WBTC | Buy | $70.72K | 1.00 WBTC | 0.031172 | 0.031173 WBTC | $8.28 | 0x218...3f935 |
Mar 13 10:27 PM | BTC.b / WETH | Sell | $70.42K | 33.78 WETH | 0.031172 | 0.023963 WETH | $8.25 | 0x218...3f935 |
