agEUR (agEUR)
The live agEUR price today is $1.12, with a 24-hour trading volume of $3.87. agEUR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $285.10
- 24h Volume
- $3.87
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Wrapped Ether (WETH) Bitcoin (BTC.b) Banania (BANANIA) Rocket Pool ETH (rETH) USD₮0 (USD₮0)Liquidity Pools
agEUR/USDC on LFJWETH/agEUR on SushiSwapBTC.b/BANANIA on Balancer V2WETH/agEUR on Uniswap V3WETH/agEUR on Uniswap V3WETH/agEUR on Uniswap V3Recent Transactions
- : 81835477228557570 agEUR for -42462241285562 WETH
- : -841587828062135600 agEUR for 948641 USDC
- : -170002818576631970 agEUR for 192000 USDC
- : -170002818576631970 agEUR for 83818815039008 WETH
- : -425141340469604100 agEUR for 480701 USDC
- : 425141340469604100 agEUR for -209847287030088 WETH
- : -214802382528968060 agEUR for 243173 USDC
- : -214802382528968060 agEUR for 106948168391865 WETH
- : -174696599940559700 agEUR for 197918 USDC
- : -174696599940559700 agEUR for 85330911954838 WETH
agEUR
agEUR Price (agEUR)
| Date | Market | Type | Price (USD) | Price | agEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:51 PM | agEUR / WETH | Buy | $1.08 | 0.035054 WETH | 0.0818 | 0.044247 WETH | $0.0885 | 0x864...a79b9 |
Mar 19 07:15 PM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.8416 | 0.9486 USDC | $0.9499 | 0xe44...06fc4 |
Mar 19 11:25 AM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.1700 | 0.1920 USDC | $0.1925 | 0xfbe...6dd95 |
Mar 19 11:25 AM | agEUR / WETH | Sell | $1.13 | 0.035180 WETH | 0.1700 | 0.048382 WETH | $0.1914 | 0xfbe...6dd95 |
Mar 19 07:13 AM | agEUR / USDC | Sell | $1.13 | 1.13 USDC | 0.4251 | 0.4807 USDC | $0.4818 | 0x174...14855 |
Mar 19 07:13 AM | agEUR / WETH | Buy | $1.08 | 0.034936 WETH | 0.4251 | 0.032099 WETH | $0.4598 | 0x174...14855 |
Mar 19 06:39 AM | agEUR / USDC | Sell | $1.14 | 1.14 USDC | 0.2148 | 0.2432 USDC | $0.2438 | 0xbc8...af2d5 |
Mar 19 06:39 AM | agEUR / WETH | Sell | $1.16 | 0.035333 WETH | 0.2148 | 0.031070 WETH | $0.2498 | 0xbc8...af2d5 |
Mar 19 06:21 AM | agEUR / USDC | Sell | $1.14 | 1.14 USDC | 0.1747 | 0.1979 USDC | $0.1985 | 0x69b...0fdd8 |
Mar 19 06:21 AM | agEUR / WETH | Sell | $1.13 | 0.035159 WETH | 0.1747 | 0.048534 WETH | $0.1976 | 0x69b...0fdd8 |
Mar 19 03:49 AM | agEUR / USDC | Sell | $1.14 | 1.14 USDC | 0.3063 | 0.3474 USDC | $0.3482 | 0x9c7...3affc |
Mar 19 03:49 AM | agEUR / WETH | Buy | $1.13 | 0.035106 WETH | 0.3063 | 0.031516 WETH | $0.3461 | 0x9c7...3affc |
Mar 19 03:49 AM | agEUR / WETH | Sell | $1.05 | 0.034763 WETH | 0.2933 | 0.031440 WETH | $0.3091 | 0x575...03398 |
Mar 18 11:00 PM | agEUR / USDC | Buy | $1.14 | 1.14 USDC | 15.23 | 16.89 USDC | $17.33 | 0xeb5...15d9f |
Mar 18 10:54 PM | agEUR / USDC | Sell | $1.07 | 1.07 USDC | 7.43 | 8.07 USDC | $7.98 | 0x244...1f677 |
Mar 18 08:11 PM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.3023 | 0.3331 USDC | $0.3339 | 0xc3c...3794c |
Mar 18 08:11 PM | agEUR / WETH | Buy | $1.10 | 0.035090 WETH | 0.3023 | 0.031491 WETH | $0.3317 | 0xc3c...3794c |
Mar 18 05:25 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.8149 | 0.8998 USDC | $0.9011 | 0xbb2...e26a4 |
Mar 18 05:25 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 1.10 | 1.22 USDC | $1.22 | 0xc19...2a5f6 |
Mar 18 05:25 PM | agEUR / USDC | Buy | $1.11 | 1.11 USDC | 12.09 | 13.20 USDC | $13.46 | 0x2ff...f1ae5 |
Mar 18 04:33 PM | agEUR / USDC | Buy | $1.06 | 1.06 USDC | 0.9369 | 0.9981 USDC | $0.9969 | 0x885...d6432 |
Mar 18 04:33 PM | agEUR / USDC | Buy | $1.06 | 1.06 USDC | 3.67 | 3.88 USDC | $3.89 | 0x852...fe2ed |
Mar 18 04:33 PM | agEUR / USDC | Sell | $1.05 | 1.05 USDC | 15.28 | 16.40 USDC | $15.99 | 0xdb7...e98b1 |
Mar 18 04:19 PM | WETH / USD₮0 | Sell | $2.18K | 2.21K USD₮0 | 0.045632 | 0.1246 USD₮0 | $0.1227 | 0xe38...39a3f |
Mar 18 02:31 PM | agEUR / WETH | Sell | $1.05 | 0.034753 WETH | 0.1014 | 0.044860 WETH | $0.1069 | 0x884...a1c78 |
Mar 18 02:11 PM | WETH / USD₮0 | Sell | $2.23K | 2.32K USD₮0 | 0.045106 | 0.1186 USD₮0 | $0.1137 | 0xc28...13559 |
Mar 18 01:41 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.5435 | 0.6008 USDC | $0.6020 | 0x339...2dc66 |
Mar 18 12:56 PM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 0.0944 | 0.1021 USDC | $0.1014 | 0xc07...8fddc |
Mar 18 11:37 AM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.3062 | 0.3390 USDC | $0.3398 | 0x0d0...1605d |
Mar 18 11:37 AM | agEUR / WETH | Buy | $1.10 | 0.034862 WETH | 0.3062 | 0.031443 WETH | $0.3380 | 0x0d0...1605d |
Mar 18 08:40 AM | agEUR / WETH | Sell | $1.07 | 0.034606 WETH | 0.0880 | 0.044055 WETH | $0.0941 | 0xda1...bb3db |
Mar 18 02:19 AM | agEUR / WETH | Buy | $1.00 | 0.034305 WETH | 0.0411 | 0.041894 WETH | $0.0413 | 0x56c...e1712 |
Mar 18 12:47 AM | agEUR / WETH | Sell | $1.11 | 0.034781 WETH | 0.2012 | 0.049618 WETH | $0.2232 | 0x26e...c690d |
Mar 18 12:34 AM | agEUR / WETH | Sell | $1.05 | 0.034543 WETH | 0.0788 | 0.043598 WETH | $0.0827 | 0x98c...8e03f |
Mar 16 08:38 PM | agEUR / WETH | Sell | $1.08 | 0.034622 WETH | 0.2277 | 0.031076 WETH | $0.2462 | 0xb38...a13c3 |
Mar 16 08:38 PM | agEUR / WETH | Buy | $1.09 | 0.034666 WETH | 0.1626 | 0.047949 WETH | $0.1775 | 0xb38...a13c3 |
Mar 16 08:38 PM | agEUR / WETH | Buy | $1.08 | 0.034625 WETH | 0.1301 | 0.046264 WETH | $0.1408 | 0xb38...a13c3 |
Mar 16 08:38 PM | agEUR / WETH | Buy | $1.09 | 0.034644 WETH | 0.1301 | 0.046293 WETH | $0.1414 | 0xb38...a13c3 |
Mar 16 07:46 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 1.99 | 2.22 USDC | $2.22 | 0x27f...56534 |
Mar 16 04:11 PM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 0.2252 | 0.2528 USDC | $0.2521 | 0xc69...12fac |
Mar 16 08:31 AM | agEUR / USDC | Sell | $1.12 | 1.12 USDC | 0.6595 | 0.7365 USDC | $0.7378 | 0xfcc...7f266 |
Mar 16 08:31 AM | agEUR / USDC | Sell | $1.09 | 1.09 USDC | 0.4322 | 0.4594 USDC | $0.4710 | 0x644...288ed |
Mar 16 08:31 AM | agEUR / USDC | Sell | $1.12 | 1.12 USDC | 0.4322 | 0.4837 USDC | $0.4848 | 0x644...288ed |
Mar 16 08:31 AM | agEUR / USDC | Buy | $1.12 | 1.12 USDC | 12.03 | 13.25 USDC | $13.52 | 0x9df...c97c7 |
Mar 16 04:27 AM | WETH / USD₮0 | Buy | $2.25K | 2.22K USD₮0 | 0.031150 | 0.2548 USD₮0 | $0.2583 | 0x08f...2bb24 |
Mar 16 03:21 AM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 3.35 | 3.59 USDC | $3.60 | 0x652...907af |
Mar 16 02:39 AM | WETH / USD₮0 | Buy | $2.18K | 2.09K USD₮0 | 0.041434 | 0.0300 USD₮0 | $0.0312 | 0x2c3...8ffb3 |
Mar 16 02:19 AM | agEUR / WETH | Sell | $1.06 | 0.034861 WETH | 0.2362 | 0.031177 WETH | $0.2502 | 0x5f1...87c04 |
Mar 16 02:19 AM | agEUR / USDC | Sell | $1.06 | 1.06 USDC | 1.35 | 1.43 USDC | $1.43 | 0x5f1...87c04 |
Mar 15 04:07 PM | agEUR / USDC | Sell | $1.07 | 1.07 USDC | 1.96 | 2.09 USDC | $2.09 | 0xf24...f42a5 |
Mar 15 02:14 PM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 5.67 | 6.04 USDC | $6.09 | 0x6e5...805d9 |
Mar 15 02:14 PM | agEUR / USDC | Sell | $1.05 | 1.05 USDC | 5.71 | 6.05 USDC | $6.00 | 0x079...d84c2 |
Mar 15 01:44 PM | agEUR / WETH | Sell | $1.07 | 0.035129 WETH | 0.1544 | 0.048038 WETH | $0.1654 | 0xc3c...9e356 |
Mar 15 01:26 PM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 5.77 | 6.15 USDC | $6.19 | 0xb44...b1a60 |
Mar 15 01:26 PM | agEUR / USDC | Sell | $1.05 | 1.05 USDC | 5.81 | 6.15 USDC | $6.10 | 0xa4a...68850 |
Mar 15 11:46 AM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 5.66 | 6.03 USDC | $6.08 | 0x14e...24e79 |
Mar 15 11:46 AM | agEUR / USDC | Sell | $1.05 | 1.05 USDC | 5.86 | 6.20 USDC | $6.15 | 0x106...62938 |
Mar 15 11:46 AM | agEUR / USDC | Buy | $1.04 | 1.04 USDC | 0.5092 | 0.5433 USDC | $0.5307 | 0x106...62938 |
Mar 15 10:05 AM | agEUR / USDC | Buy | $1.07 | 1.07 USDC | 6.54 | 6.96 USDC | $7.03 | 0x8fd...b344c |
Mar 15 10:05 AM | agEUR / USDC | Sell | $1.05 | 1.05 USDC | 5.07 | 5.35 USDC | $5.31 | 0xd4d...c0062 |
Mar 15 08:46 AM | agEUR / USDC | Sell | $1.07 | 1.07 USDC | 8.90 | 9.63 USDC | $9.50 | 0xa31...b3155 |
Mar 15 12:48 AM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.2780 | 0.3063 USDC | $0.3070 | 0x2cd...b5da1 |
Mar 14 04:56 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.9075 | 1.00 USDC | $1.00 | 0x226...fc26a |
Mar 14 03:08 PM | agEUR / USDC | Sell | $1.11 | 1.11 USDC | 0.3006 | 0.3326 USDC | $0.3333 | 0x2a8...56a28 |
Mar 14 03:08 PM | agEUR / WETH | Buy | $1.10 | 0.035317 WETH | 0.3006 | 0.031548 WETH | $0.3313 | 0x2a8...56a28 |
Mar 14 03:08 PM | agEUR / USDC | Buy | $1.11 | 1.11 USDC | 8.20 | 9.00 USDC | $9.11 | 0x64d...6f344 |
Mar 14 03:08 PM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.5632 | 0.5999 USDC | $0.6209 | 0x64d...6f344 |
Mar 14 03:04 PM | agEUR / rETH | Sell | $0.9604 | 0.034541 rETH | 0.3012 | 0.031368 rETH | $0.2893 | 0x07c...d145a |
Mar 14 03:04 PM | agEUR / WETH | Buy | $1.03 | 0.034969 WETH | 0.3012 | 0.031418 WETH | $0.3104 | 0x07c...d145a |
Mar 14 03:04 PM | agEUR / USDC | Sell | $1.08 | 1.08 USDC | 0.6537 | 0.7026 USDC | $0.7033 | 0xf34...08ba5 |
Mar 14 03:04 PM | agEUR / USDC | Buy | $1.03 | 1.03 USDC | 0.5332 | 0.5662 USDC | $0.5504 | 0x89d...d120f |
Mar 14 03:04 PM | agEUR / WETH | Buy | $1.03 | 0.034960 WETH | 0.5332 | 0.032501 WETH | $0.5484 | 0x89d...d120f |
Mar 14 03:04 PM | agEUR / USDC | Buy | $1.08 | 1.08 USDC | 68.88 | 66.04 USDC | $74.29 | 0x375...14584 |
Mar 14 03:04 PM | agEUR / WETH | Buy | $0.9143 | 0.034409 WETH | 0.5311 | 0.032222 WETH | $0.4856 | 0x9c2...53dc8 |
Mar 14 03:04 PM | agEUR / WETH | Sell | $0.9194 | 0.034433 WETH | 0.5311 | 0.032602 WETH | $0.4883 | 0x9c2...53dc8 |
Mar 14 03:04 PM | agEUR / USDC | Buy | $0.8460 | 0.8467 USDC | 1.06 | 0.8982 USDC | $0.8964 | 0x91a...6c806 |
Mar 14 03:04 PM | agEUR / WETH | Sell | $0.8184 | 0.033946 WETH | 1.12 | 0.034966 WETH | $0.9158 | 0x0d9...2a04e |
Mar 14 03:04 PM | agEUR / USDC | Sell | $0.8430 | 0.8437 USDC | 69.55 | 66.11 USDC | $58.63 | 0xe6a...dbdfd |
Mar 14 02:45 PM | agEUR / WETH | Buy | $1.04 | 0.035044 WETH | 0.0567 | 0.042913 WETH | $0.0592 | 0x6ca...1e38d |
Mar 14 02:25 PM | agEUR / USDC | Sell | $1.08 | 1.08 USDC | 6.42 | 6.98 USDC | $6.92 | 0x433...0c05a |
Mar 14 01:46 PM | agEUR / USDC | Buy | $1.10 | 1.10 USDC | 5.74 | 6.29 USDC | $6.34 | 0xec2...a8c92 |
Mar 14 01:46 PM | agEUR / USDC | Sell | $1.08 | 1.08 USDC | 4.30 | 4.67 USDC | $4.65 | 0x5a9...132fc |
Mar 14 07:19 AM | agEUR / WETH | Sell | $1.04 | 0.035019 WETH | 0.1989 | 0.031018 WETH | $0.2075 | 0xc2c...d4df2 |
Mar 13 10:36 PM | agEUR / WETH | Buy | $1.09 | 0.035254 WETH | 0.2652 | 0.031356 WETH | $0.2904 | 0xa68...165ed |
Mar 13 06:27 PM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.3331 | 0.3647 USDC | $0.3655 | 0x3ab...39b89 |
Mar 13 06:25 PM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.4034 | 0.4312 USDC | $0.4427 | 0xc66...8b218 |
Mar 13 06:25 PM | agEUR / USDC | Buy | $1.10 | 1.10 USDC | 1.01 | 1.11 USDC | $1.10 | 0xc66...8b218 |
Mar 13 03:42 PM | WETH / USD₮0 | Buy | $2.14K | 2.07K USD₮0 | 0.041452 | 0.0300 USD₮0 | $0.0311 | 0xd4d...e3f4e |
Mar 13 02:55 PM | agEUR / USDC | Sell | $1.09 | 1.09 USDC | 1.03 | 1.12 USDC | $1.12 | 0x000...1453b |
Mar 13 12:47 PM | agEUR / USDC | Buy | $1.05 | 1.05 USDC | 0.3372 | 0.3586 USDC | $0.3557 | 0xb30...eb885 |
Mar 13 12:47 PM | agEUR / WETH | Sell | $1.06 | 0.034943 WETH | 0.1533 | 0.047687 WETH | $0.1621 | 0xb30...eb885 |
Mar 13 12:47 PM | agEUR / WETH | Buy | $1.07 | 0.035014 WETH | 0.1226 | 0.046396 WETH | $0.1316 | 0xb30...eb885 |
Mar 13 08:31 AM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.9262 | 1.02 USDC | $1.02 | 0x980...d87ae |
Mar 13 08:30 AM | agEUR / USDC | Sell | $1.10 | 1.10 USDC | 0.9373 | 1.03 USDC | $1.03 | 0x390...fa69d |
