BTC.b/WETH Pool
The live BTC.b/WETH price today is $69.24K, with a 24-hour trading volume of $40.72. This pair has changed -3.17% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.24K
- 24h Volume
- $40.72
- 24h Buy Volume
- $19.78
- 24h Sell Volume
- $20.95
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -3.17%
Tokens in this pool
Bitcoin (BTC.b) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 189 BTC.b for -61393483138437 WETH
- : -14911 BTC.b for 4871261891920174 WETH
- : -15418 BTC.b for 5009773734654349 WETH
- : 220 BTC.b for -70755082078250 WETH
- : 15067 BTC.b for -4864366349973445 WETH
- : 12172 BTC.b for -3946279302896175 WETH
- : -12746 BTC.b for 4157270908966748 WETH
- : -17513 BTC.b for 5685279961083082 WETH
- : -11354 BTC.b for 3665172143533181 WETH
- : -12470 BTC.b for 4006169226673543 WETH
BTC.b / WETH
BTC.b/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | BTC.b | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 PM | Buy | $69.24K | 32.66 | 0.051890 | 0.046140 | $0.1309 | 0x7a1...e49d0 |
Mar 19 01:40 PM | Sell | $69.02K | 32.66 | 0.031492 | 0.024872 | $10.29 | 0x92e...c0e3f |
Mar 19 01:01 PM | Sell | $69.08K | 32.48 | 0.031542 | 0.025010 | $10.65 | 0x8a0...7eb7e |
Mar 19 09:23 AM | Buy | $70.62K | 32.31 | 0.052200 | 0.047076 | $0.1554 | 0x195...ed65a |
Mar 19 03:19 AM | Buy | $71.65K | 32.31 | 0.031507 | 0.024865 | $10.80 | 0x67c...bb401 |
Mar 18 09:55 PM | Buy | $71.51K | 32.46 | 0.031218 | 0.023947 | $8.70 | 0x49d...c00ec |
Mar 18 03:22 PM | Sell | $70.97K | 32.58 | 0.031275 | 0.024158 | $9.05 | 0x74d...5f107 |
Mar 18 02:57 PM | Sell | $71.16K | 32.45 | 0.031752 | 0.025686 | $12.46 | 0xe7c...885e6 |
Mar 18 01:01 PM | Sell | $72.03K | 32.28 | 0.031136 | 0.023666 | $8.18 | 0xa06...bf378 |
Mar 18 12:00 PM | Sell | $72.76K | 32.09 | 0.031247 | 0.024007 | $9.07 | 0xbe8...24a89 |
Mar 17 07:42 PM | Sell | $74.49K | 31.97 | 0.031642 | 0.025250 | $12.22 | 0xae4...468ff |
Mar 17 01:34 PM | Buy | $74.50K | 31.81 | 0.031776 | 0.025645 | $13.23 | 0xd9c...a1369 |
Mar 17 10:35 AM | Buy | $73.97K | 31.98 | 0.069900 | 0.043135 | $0.0732 | 0x656...9bb4b |
Mar 17 05:53 AM | Buy | $73.76K | 31.98 | 0.045674 | 0.021811 | $4.19 | 0x117...52d77 |
Mar 17 03:45 AM | Sell | $74.07K | 32.04 | 0.031011 | 0.023242 | $7.48 | 0xbac...17c54 |
Mar 17 01:13 AM | Sell | $75.59K | 31.94 | 0.031371 | 0.024374 | $10.36 | 0xeed...02ad6 |
Mar 16 08:46 PM | Buy | $74.09K | 31.68 | 0.031253 | 0.023974 | $9.28 | 0x144...493ca |
Mar 16 06:09 PM | Buy | $74.57K | 31.95 | 0.048814 | 0.022816 | $6.57 | 0xb11...e67d2 |
Mar 16 03:26 PM | Buy | $73.58K | 32.14 | 0.046866 | 0.022206 | $5.05 | 0x811...1955f |
Mar 16 12:04 PM | Buy | $73.60K | 32.29 | 0.031357 | 0.024387 | $9.98 | 0x08e...964c6 |