OTM/USD₮0 Pool
The live OTM/USD₮0 price today is $0.0159, with a 24-hour trading volume of $10.53K. This pair has changed 2.32% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $10.53K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $7.73K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 35
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.53%
- 24 Hours
- 2.32%
Tokens in this pool
Ontomir Chain (OTM) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -3.5315909631863973e+21 OTM for 56829000 USD₮0
- : 6.979e+21 OTM for -110080428 USD₮0
- : -7.488618075114789e+22 OTM for 1200538501 USD₮0
- : -1.7403434578683787e+22 OTM for 277706892 USD₮0
- : -1.4385154521587878e+22 OTM for 229310000 USD₮0
- : -1.4085289354821924e+22 OTM for 224325000 USD₮0
- : -73894852007101830000 OTM for 1176330 USD₮0
- : -1.232904652550146e+22 OTM for 196187610 USD₮0
- : -1.552310660983103e+21 OTM for 24690365 USD₮0
- : -6.978263827026712e+21 OTM for 110962836 USD₮0
OTM / USD₮0
OTM/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | OTM | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:08 AM | Sell | $0.0159 | 0.0159 | 3.53K | 56.83 | $56.27 | 0xe91...62e6f |
Mar 19 11:04 AM | Buy | $0.0159 | 0.0159 | 6.98K | 110.08 | $111.17 | 0x68f...9555b |
Mar 19 10:54 AM | Sell | $0.0159 | 0.0159 | 74.89K | 1.20K | $1.19K | 0x0a7...a509c |
Mar 19 10:54 AM | Sell | $0.0158 | 0.0158 | 17.40K | 277.71 | $275.11 | 0x0c3...fde4a |
Mar 19 10:28 AM | Sell | $0.0158 | 0.0158 | 14.39K | 229.31 | $227.14 | 0x667...8ceb8 |
Mar 19 10:09 AM | Sell | $0.0158 | 0.0158 | 14.09K | 224.32 | $222.20 | 0x047...cc1ae |
Mar 19 09:54 AM | Sell | $0.0158 | 0.0158 | 73.89 | 1.18 | $1.16 | 0x5ec...523cc |
Mar 19 09:38 AM | Sell | $0.0158 | 0.0158 | 12.33K | 196.19 | $194.32 | 0x940...057c1 |
Mar 19 09:25 AM | Sell | $0.0157 | 0.0157 | 1.55K | 24.69 | $24.45 | 0xce2...cecd8 |
Mar 19 08:58 AM | Sell | $0.0157 | 0.0157 | 6.98K | 110.96 | $109.89 | 0x0b5...ce4fb |
Mar 19 08:32 AM | Sell | $0.0157 | 0.0157 | 20.14K | 320.05 | $317.08 | 0x415...fadce |
Mar 19 08:32 AM | Sell | $0.0157 | 0.0157 | 13.42K | 212.91 | $210.89 | 0x553...3e92b |
Mar 19 08:31 AM | Sell | $0.0157 | 0.0157 | 20.14K | 319.36 | $316.40 | 0x14e...fd719 |
Mar 19 08:19 AM | Buy | $0.0157 | 0.0157 | 14.96K | 232.33 | $234.58 | 0x734...cf5f5 |
Mar 19 08:07 AM | Sell | $0.0157 | 0.0157 | 9.30K | 147.48 | $146.07 | 0x455...e1879 |
Mar 19 07:47 AM | Buy | $0.0157 | 0.0157 | 4.55K | 70.72 | $71.43 | 0x318...7d23f |
Mar 19 07:47 AM | Sell | $0.0157 | 0.0157 | 4.57K | 72.37 | $71.67 | 0x002...ccf2e |
Mar 19 07:35 AM | Sell | $0.0157 | 0.0157 | 2.76K | 43.79 | $43.36 | 0x991...02bd4 |
Mar 19 07:23 AM | Buy | $0.0157 | 0.0157 | 12.22K | 189.91 | $191.78 | 0x53c...3b218 |
Mar 19 07:21 AM | Sell | $0.0157 | 0.0157 | 1.26K | 19.93 | $19.73 | 0x813...d2af2 |