Ontomir Chain (OTM)
The live Ontomir Chain price today is $0.0159, with a 24-hour trading volume of $9.21K. OTM has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.33K
- 24h Volume
- $9.21K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Ether (ETH)Liquidity Pools
OTM/USD₮0 on Uniswap V3ETH/OTM on Uniswap V4Recent Transactions
- : 1.8745913985048953e+22 OTM for -295858660 USD₮0
- : 690004944920012300 OTM for -5051414271021 ETH
- : 6.348644556208695e+21 OTM for -100277570 USD₮0
- : 2.3586322358303468e+21 OTM for -37265144 USD₮0
- : 9.97e+21 OTM for -157582285 USD₮0
- : -1.3415357488041956e+21 OTM for 21640269 USD₮0
- : -800956531747293500000 OTM for 12919318 USD₮0
- : -3.0298479449360638e+22 OTM for 488224211 USD₮0
- : 573211779975230460 OTM for -4188237934337 ETH
- : -4.6381231793614037e+21 OTM for 74654389 USD₮0
Ontomir Chain
Ontomir Chain Price (OTM)
| Date | Market | Type | Price (USD) | Price | OTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:33 PM | OTM / USD₮0 | Buy | $0.0159 | 0.0159 USD₮0 | 18.75K | 295.86 USD₮0 | $298.67 | 0x2cb...98139 |
Mar 19 03:46 PM | OTM / ETH | Buy | $0.0154 | 0.057307 ETH | 0.6900 | 0.055052 ETH | $0.0106 | 0xc1e...fa0c5 |
Mar 19 02:48 PM | OTM / USD₮0 | Buy | $0.0160 | 0.0160 USD₮0 | 6.35K | 100.28 USD₮0 | $101.28 | 0x035...c90d6 |
Mar 19 02:37 PM | OTM / USD₮0 | Buy | $0.0160 | 0.0160 USD₮0 | 2.36K | 37.27 USD₮0 | $37.64 | 0x4c4...c0ab9 |
Mar 19 02:31 PM | OTM / USD₮0 | Buy | $0.0160 | 0.0160 USD₮0 | 9.97K | 157.58 USD₮0 | $159.14 | 0x1e5...a1909 |
Mar 19 02:06 PM | OTM / USD₮0 | Sell | $0.0160 | 0.0160 USD₮0 | 1.34K | 21.64 USD₮0 | $21.43 | 0xb30...aef32 |
Mar 19 02:00 PM | OTM / USD₮0 | Sell | $0.0160 | 0.0160 USD₮0 | 800.96 | 12.92 USD₮0 | $12.79 | 0x5a8...5d099 |
Mar 19 01:57 PM | OTM / USD₮0 | Sell | $0.0160 | 0.0160 USD₮0 | 30.30K | 488.22 USD₮0 | $483.85 | 0xccb...a66b8 |
Mar 19 01:12 PM | OTM / ETH | Buy | $0.0155 | 0.057292 ETH | 0.5732 | 0.054189 ETH | $0.028912 | 0xa23...89306 |
Mar 19 11:33 AM | OTM / USD₮0 | Sell | $0.0159 | 0.0159 USD₮0 | 4.64K | 74.65 USD₮0 | $73.93 | 0x8e9...71922 |
Mar 19 11:08 AM | OTM / USD₮0 | Sell | $0.0159 | 0.0159 USD₮0 | 3.53K | 56.83 USD₮0 | $56.27 | 0xe91...62e6f |
Mar 19 11:04 AM | OTM / USD₮0 | Buy | $0.0159 | 0.0159 USD₮0 | 6.98K | 110.08 USD₮0 | $111.17 | 0x68f...9555b |
Mar 19 10:54 AM | OTM / USD₮0 | Sell | $0.0159 | 0.0159 USD₮0 | 74.89K | 1.20K USD₮0 | $1.19K | 0x0a7...a509c |
Mar 19 10:54 AM | OTM / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 17.40K | 277.71 USD₮0 | $275.11 | 0x0c3...fde4a |
Mar 19 10:28 AM | OTM / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 14.39K | 229.31 USD₮0 | $227.14 | 0x667...8ceb8 |
Mar 19 10:09 AM | OTM / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 14.09K | 224.32 USD₮0 | $222.20 | 0x047...cc1ae |
Mar 19 09:54 AM | OTM / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 73.89 | 1.18 USD₮0 | $1.16 | 0x5ec...523cc |
Mar 19 09:38 AM | OTM / USD₮0 | Sell | $0.0158 | 0.0158 USD₮0 | 12.33K | 196.19 USD₮0 | $194.32 | 0x940...057c1 |
Mar 19 09:25 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 1.55K | 24.69 USD₮0 | $24.45 | 0xce2...cecd8 |
Mar 19 08:58 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 6.98K | 110.96 USD₮0 | $109.89 | 0x0b5...ce4fb |
Mar 19 08:32 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 20.14K | 320.05 USD₮0 | $317.08 | 0x415...fadce |
Mar 19 08:32 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 13.42K | 212.91 USD₮0 | $210.89 | 0x553...3e92b |
Mar 19 08:31 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 20.14K | 319.36 USD₮0 | $316.40 | 0x14e...fd719 |
Mar 19 08:19 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 14.96K | 232.33 USD₮0 | $234.58 | 0x734...cf5f5 |
Mar 19 08:07 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 9.30K | 147.48 USD₮0 | $146.07 | 0x455...e1879 |
Mar 19 07:47 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 4.55K | 70.72 USD₮0 | $71.43 | 0x318...7d23f |
Mar 19 07:47 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 4.57K | 72.37 USD₮0 | $71.67 | 0x002...ccf2e |
Mar 19 07:35 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 2.76K | 43.79 USD₮0 | $43.36 | 0x991...02bd4 |
Mar 19 07:23 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 12.22K | 189.91 USD₮0 | $191.78 | 0x53c...3b218 |
Mar 19 07:21 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 1.26K | 19.93 USD₮0 | $19.73 | 0x813...d2af2 |
Mar 19 07:18 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 11.61K | 180.56 USD₮0 | $182.34 | 0x3e6...f7d2d |
Mar 19 07:08 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 15.02K | 238.28 USD₮0 | $236.04 | 0xab8...9a35c |
Mar 19 06:58 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 296.99 | 4.71 USD₮0 | $4.66 | 0xe34...1c6ab |
Mar 19 06:47 AM | OTM / ETH | Buy | $0.0159 | 0.057279 ETH | 0.1832 | 0.051337 ETH | $0.022911 | 0x06f...05072 |
Mar 19 06:37 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 3.08K | 48.85 USD₮0 | $48.37 | 0x233...29515 |
Mar 19 06:12 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 717.84 | 11.15 USD₮0 | $11.27 | 0x125...4cbf4 |
Mar 19 06:11 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 220.46 | 3.49 USD₮0 | $3.46 | 0x1c0...ae06d |
Mar 19 05:42 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 797.60 | 12.39 USD₮0 | $12.52 | 0xf10...e7333 |
Mar 19 04:55 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 13.42K | 212.68 USD₮0 | $210.67 | 0x60b...b0dc2 |
Mar 19 04:55 AM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 3.61K | 56.07 USD₮0 | $56.64 | 0x69c...be1ab |
Mar 19 04:54 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 15.50K | 245.36 USD₮0 | $243.05 | 0x021...da1c4 |
Mar 19 04:46 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 12.00K | 189.82 USD₮0 | $188.02 | 0xe79...43595 |
Mar 19 04:31 AM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 11.78K | 186.19 USD₮0 | $184.42 | 0x5ec...e0633 |
Mar 19 04:11 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 17.58K | 277.70 USD₮0 | $275.11 | 0x7ad...1d009 |
Mar 19 04:11 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 12.67K | 199.85 USD₮0 | $197.95 | 0x6b9...785d4 |
Mar 19 03:47 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 1.39K | 21.48 USD₮0 | $21.70 | 0xf6d...3fff5 |
Mar 19 03:24 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 6.29K | 99.16 USD₮0 | $98.20 | 0x636...d2b4d |
Mar 19 03:19 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 3.87K | 59.79 USD₮0 | $60.40 | 0x327...75101 |
Mar 19 03:10 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 1.63K | 25.63 USD₮0 | $25.38 | 0x144...cc19d |
Mar 19 02:20 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 697.90 | 10.79 USD₮0 | $10.90 | 0x0ec...624bc |
Mar 19 02:15 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 6.07K | 93.90 USD₮0 | $94.84 | 0x4be...c7010 |
Mar 19 01:59 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 997.00 | 15.42 USD₮0 | $15.57 | 0xb56...f5e99 |
Mar 19 01:54 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 1.90K | 29.91 USD₮0 | $29.62 | 0x942...17f53 |
Mar 19 01:05 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 1.67K | 25.76 USD₮0 | $26.02 | 0xd04...bc313 |
Mar 19 01:05 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 1.67K | 26.36 USD₮0 | $26.10 | 0xe24...18327 |
Mar 19 12:42 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 30.88K | 486.60 USD₮0 | $482.27 | 0x108...b04f8 |
Mar 19 12:33 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 24.70K | 381.37 USD₮0 | $384.96 | 0xecf...5a4e1 |
Mar 19 12:13 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 772.99 | 12.19 USD₮0 | $12.07 | 0x875...2d096 |
Mar 18 11:46 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 46.69K | 722.59 USD₮0 | $728.89 | 0x84a...be440 |
Mar 18 11:34 PM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 117.29 | 1.82 USD₮0 | $1.84 | 0xc97...d3da4 |
Mar 18 10:20 PM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 1.89K | 29.91 USD₮0 | $29.62 | 0x0af...1bb0f |
Mar 18 07:43 PM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 997.65 | 15.46 USD₮0 | $15.62 | 0x2ae...37973 |
Mar 18 06:57 PM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 99.70 | 1.55 USD₮0 | $1.56 | 0xcee...5ab5e |
Mar 18 06:19 PM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 460.51 | 7.14 USD₮0 | $7.21 | 0x600...b513f |
Mar 18 06:16 PM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 3.74K | 59.14 USD₮0 | $58.57 | 0x52a...ee91e |
Mar 18 05:38 PM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 630.65 | 9.97 USD₮0 | $9.87 | 0x0dd...3245c |
Mar 18 04:06 PM | OTM / USD₮0 | Buy | $0.0157 | 0.0157 USD₮0 | 997.00 | 15.45 USD₮0 | $15.61 | 0x880...99891 |
Mar 18 04:00 PM | OTM / USD₮0 | Sell | $0.0157 | 0.0157 USD₮0 | 6.31K | 99.70 USD₮0 | $98.75 | 0xe82...25a2c |
Mar 18 02:46 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 18.80K | 296.96 USD₮0 | $294.24 | 0x172...5cae9 |
Mar 18 02:29 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 13.52K | 213.29 USD₮0 | $211.30 | 0xfc1...bc228 |
Mar 18 01:56 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 3.16K | 49.85 USD₮0 | $49.37 | 0x93b...a89e6 |
Mar 18 01:41 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 14.96K | 231.22 USD₮0 | $233.51 | 0xb31...2cf25 |
Mar 18 01:28 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 697.01 | 11.00 USD₮0 | $10.89 | 0x64a...be843 |
Mar 18 01:27 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 3.99K | 61.69 USD₮0 | $62.33 | 0x835...373d9 |
Mar 18 01:18 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 2.04K | 32.21 USD₮0 | $31.90 | 0x989...3ac07 |
Mar 18 01:08 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 6.27K | 97.03 USD₮0 | $98.02 | 0x0b4...55ac0 |
Mar 18 12:36 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 44.90K | 707.99 USD₮0 | $702.10 | 0x4b6...6886d |
Mar 18 12:33 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 8.23 | 0.1269 USD₮0 | $0.1282 | 0x21f...88000 |
Mar 18 12:18 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 67.54 | 1.06 USD₮0 | $1.05 | 0x316...ef917 |
Mar 18 12:12 PM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 30.55K | 480.53 USD₮0 | $476.33 | 0x40e...04f4d |
Mar 18 12:08 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 7.98K | 122.87 USD₮0 | $124.12 | 0xfb0...15430 |
Mar 18 12:02 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 107.48 | 1.66 USD₮0 | $1.67 | 0x367...98203 |
Mar 18 12:02 PM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 5.91 | 0.0911 USD₮0 | $0.0921 | 0x7a2...2313c |
Mar 18 11:59 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 77.71 | 1.20 USD₮0 | $1.21 | 0xf2b...aaac1 |
Mar 18 11:57 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 135.31 | 2.09 USD₮0 | $2.11 | 0xa29...ebbe7 |
Mar 18 11:56 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 129.74 | 2.00 USD₮0 | $2.02 | 0x61c...92349 |
Mar 18 11:56 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 132.90 | 2.05 USD₮0 | $2.07 | 0x146...9ee4e |
Mar 18 11:55 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 125.59 | 1.94 USD₮0 | $1.96 | 0x5c7...5b0c5 |
Mar 18 11:52 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 352.84 | 5.44 USD₮0 | $5.49 | 0xd32...fa224 |
Mar 18 11:39 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 1.30K | 19.99 USD₮0 | $20.19 | 0x591...a060f |
Mar 18 11:32 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 1.82K | 28.59 USD₮0 | $28.31 | 0x2fc...529ad |
Mar 18 09:55 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 4.49K | 70.62 USD₮0 | $69.95 | 0xf3b...fd09d |
Mar 18 09:21 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 3.85K | 59.25 USD₮0 | $59.85 | 0xd17...d93e1 |
Mar 18 09:17 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 67.78 | 1.04 USD₮0 | $1.06 | 0x1fe...963d4 |
Mar 18 09:13 AM | OTM / USD₮0 | Sell | $0.0162 | 0.0162 USD₮0 | 3.07K | 47.27 USD₮0 | $49.75 | 0x069...7da27 |
Mar 18 09:13 AM | OTM / USD₮0 | Sell | $0.0162 | 0.0162 USD₮0 | 3.18K | 48.97 USD₮0 | $51.53 | 0x400...64ab5 |
Mar 18 09:12 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 99.65 | 1.54 USD₮0 | $1.55 | 0xc4b...27470 |
Mar 18 09:12 AM | OTM / USD₮0 | Sell | $0.0162 | 0.0162 USD₮0 | 2.74K | 42.24 USD₮0 | $44.45 | 0xb76...ccc9f |
Mar 18 09:10 AM | OTM / USD₮0 | Buy | $0.0156 | 0.0156 USD₮0 | 29.48K | 454.66 USD₮0 | $458.96 | 0x6c6...b923f |
Mar 18 09:10 AM | OTM / USD₮0 | Sell | $0.0156 | 0.0156 USD₮0 | 30.14K | 474.24 USD₮0 | $470.08 | 0xe5f...aca02 |
