ETH/USDC Pool
The live ETH/USDC price today is $2.13K, with a 24-hour trading volume of $129.32. This pair has changed -4.51% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $129.32
- 24h Buy Volume
- $54.15
- 24h Sell Volume
- $75.17
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 54
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.66%
- 6 Hours
- -1.90%
- 24 Hours
- -4.51%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1040533897337520 ETH for 2223027 USDC
- : -1061448628673972 ETH for 2280541 USDC
- : -631294680000000 ETH for 1362538 USDC
- : 229316954746237 ETH for -495576 USDC
- : -611818413280764 ETH for 1323297 USDC
- : -500000000000000 ETH for 1084696 USDC
- : -234000000000000 ETH for 508645 USDC
- : 55699764041227 ETH for -121158 USDC
- : -343040000000000 ETH for 746605 USDC
- : -407524441148024 ETH for 888755 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Sell | $2.13K | 2.13K | 0.021041 | 2.22 | $2.22 | 0x3b2...9e2ef |
Mar 19 12:50 PM | Sell | $2.14K | 2.14K | 0.021062 | 2.28 | $2.27 | 0xe88...dbbb8 |
Mar 19 12:36 PM | Sell | $2.15K | 2.15K | 0.036313 | 1.36 | $1.36 | 0x386...2235d |
Mar 19 12:15 PM | Buy | $2.16K | 2.16K | 0.032294 | 0.4956 | $0.4958 | 0x596...a9848 |
Mar 19 12:05 PM | Sell | $2.16K | 2.16K | 0.036119 | 1.32 | $1.32 | 0xbe2...345a2 |
Mar 19 12:00 PM | Sell | $2.17K | 2.17K | 0.035000 | 1.08 | $1.08 | 0x2a3...0a130 |
Mar 19 11:38 AM | Sell | $2.17K | 2.17K | 0.032340 | 0.5086 | $0.5084 | 0x07a...ad220 |
Mar 19 11:18 AM | Buy | $2.18K | 2.18K | 0.045570 | 0.1212 | $0.1212 | 0x933...faa86 |
Mar 19 11:04 AM | Sell | $2.17K | 2.17K | 0.033431 | 0.7466 | $0.7460 | 0x154...521a6 |
Mar 19 11:02 AM | Sell | $2.18K | 2.18K | 0.034076 | 0.8888 | $0.8878 | 0x2fc...250db |
Mar 19 10:14 AM | Sell | $2.18K | 2.18K | 0.034475 | 0.9781 | $0.9769 | 0xd88...88e20 |
Mar 19 09:58 AM | Buy | $2.19K | 2.19K | 0.032810 | 0.6146 | $0.6149 | 0xdfc...865ff |
Mar 19 09:48 AM | Buy | $2.19K | 2.19K | 0.034541 | 0.9912 | $0.9922 | 0xe96...046f3 |
Mar 19 09:29 AM | Sell | $2.18K | 2.18K | 0.035520 | 1.20 | $1.20 | 0xd72...2fd5e |
Mar 19 09:24 AM | Sell | $2.19K | 2.19K | 0.057023 | 0.0154 | $0.0154 | 0x7a4...0be16 |
Mar 19 09:22 AM | Buy | $2.19K | 2.19K | 0.021032 | 2.25 | $2.26 | 0xa6d...850fd |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.021028 | 2.23 | $2.23 | 0xae3...26775 |
Mar 19 09:16 AM | Sell | $2.16K | 2.16K | 0.034226 | 0.9148 | $0.9138 | 0x93e...c6861 |
Mar 19 09:11 AM | Buy | $2.17K | 2.17K | 0.031966 | 0.4257 | $0.4259 | 0x0c6...05144 |
Mar 19 09:10 AM | Buy | $2.16K | 2.17K | 0.049158 | 0.1983 | $0.1983 | 0xacd...579e8 |
