ETH/EMC Pool
The live ETH/EMC price today is $2.12K, with a 24-hour trading volume of $18.73. This pair has changed -3.47% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $18.73
- 24h Buy Volume
- $8.59
- 24h Sell Volume
- $10.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.56%
- 24 Hours
- -3.47%
Tokens in this pool
Ether (ETH) EdgeMatrix Computing network (EMC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -609927145165797 ETH for 697554003129596900000 EMC
- : 186852116885610 ETH for -220312192910588050000 EMC
- : -544089454498516 ETH for 634369108173850800000 EMC
- : -422280584620627 ETH for 504432996880290150000 EMC
- : 422359096528308 ETH for -514714524461015760000 EMC
- : -1969208111464326 ETH for 2.447958433607411e+21 EMC
- : 3406567160768772 ETH for -4.166666666667e+21 EMC
- : -565200138757628 ETH for 629687290537112000000 EMC
- : -464217268649615 ETH for 530412616606859000000 EMC
- : -619884939860756 ETH for 727657137937248800000 EMC
ETH / EMC
ETH/EMC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (EMC) | ETH | EMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Sell | $2.12K | 1.14M | 0.036100 | 697.55 | $1.29 | 0xd3e...ee80b |
Mar 19 11:00 AM | Buy | $2.18K | 1.17M | 0.031869 | 220.31 | $0.4066 | 0xa22...ccb8f |
Mar 19 04:09 AM | Sell | $2.20K | 1.16M | 0.035441 | 634.37 | $1.20 | 0xa5f...49340 |
Mar 19 04:07 AM | Sell | $2.21K | 1.19M | 0.034223 | 504.43 | $0.9333 | 0x4c1...3c2ad |
Mar 19 04:07 AM | Buy | $2.21K | 1.22M | 0.034224 | 514.71 | $0.9335 | 0x349...ce296 |
Mar 19 04:07 AM | Sell | $2.21K | 1.19M | 0.021970 | 2.45K | $4.35 | 0xb8c...93d4c |
Mar 19 04:07 AM | Buy | $2.21K | 1.32M | 0.023407 | 4.17K | $7.53 | 0x703...3afa0 |
Mar 19 01:13 AM | Sell | $2.19K | 1.11M | 0.035653 | 629.69 | $1.24 | 0x161...32829 |
Mar 19 12:39 AM | Sell | $2.20K | 1.14M | 0.034643 | 530.41 | $1.02 | 0x047...6ef9b |
Mar 17 03:54 AM | Sell | $2.31K | 1.17M | 0.036199 | 727.66 | $1.43 | 0xad3...6bab6 |
Mar 17 02:21 AM | Sell | $2.35K | 1.20M | 0.036022 | 729.03 | $1.41 | 0x448...18d7d |
Mar 17 02:21 AM | Buy | $2.35K | 1.24M | 0.037849 | 964.81 | $1.84 | 0xb46...30c25 |
Mar 17 12:16 AM | Sell | $2.37K | 1.19M | 0.033455 | 411.55 | $0.8193 | 0xf9a...a7972 |
Mar 17 12:16 AM | Sell | $2.37K | 1.21M | 0.031311 | 158.03 | $0.3108 | 0x57e...a3305 |
Mar 17 12:16 AM | Sell | $2.37K | 1.22M | 0.021324 | 1.66K | $3.14 | 0x469...d3994 |
Mar 17 12:16 AM | Sell | $2.37K | 1.31M | 0.0164 | 37.45K | $38.94 | 0x127...6b742 |
Mar 17 12:16 AM | Buy | $2.37K | 4.06M | 0.0182 | 40.25K | $43.12 | 0x3af...a5ca5 |
Mar 16 11:35 PM | Sell | $2.35K | 1.18M | 0.021056 | 1.27K | $2.48 | 0xc70...8974e |
Mar 16 11:35 PM | Buy | $2.35K | 1.25M | 0.021821 | 2.19K | $4.28 | 0x344...0610b |
Mar 16 11:06 PM | Sell | $2.35K | 1.14M | 0.035151 | 588.35 | $1.21 | 0xdde...5f9d1 |
