EdgeMatrix Computing network

Q: What is the price of EdgeMatrix Computing network (EMC)?

The current price for EdgeMatrix Computing network (EMC) on the Arbitrum chain is $0.021919. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy EdgeMatrix Computing network (EMC)?

You can buy EdgeMatrix Computing network on decentralized exchanges (DEXes) on the Arbitrum chain. Check the EdgeMatrix Computing network Liquidity pools to see all available EMC trading pairs and choose the pool with the best liquidity.

Q: What is EdgeMatrix Computing network (EMC) liquidity?

The total liquidity for EdgeMatrix Computing network (EMC) across all pools on Arbitrum is $3.76K. Liquidity is spread across pools, providing traders with multiple options for swapping EMC.

Q: What is EMC, EdgeMatrix Computing network?

EdgeMatrix Computing network (EMC) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of EMC is $0.021919. Visit the Description tab for more details about this project.

Q: How to trade EMC?

You can buy or sell EMC on the Arbitrum chain through any of available EMC Liquidity pools. Check volumes and liquidity depth across different DEXes.

EdgeMatrix Computing network Price (EMC)

Date	Market	Type	Price (USD)	Price	EMC	2nd ASSET	Total	TXN
Mar 19 02:40 PM	EMC / WETH	Sell	$0.0₂1921	0.0₆9110 WETH	453.15	0.0₃4118 WETH	$0.8701	0xa5d...8a199
Mar 19 02:40 PM	EMC / ETH	Buy	$0.0₂1889	0.0₆8964 ETH	453.15	0.0₃4063 ETH	$0.8558	0xa5d...8a199
Mar 19 02:40 PM	EMC / WETH	Buy	$0.0₂1923	0.0₆9121 WETH	10.52K	0.0₂9490 WETH	$20.23	0xa1c...a8236
Mar 19 01:37 PM	EMC / WETH	Sell	$0.0₂1881	0.0₆8863 WETH	697.55	0.0₃6170 WETH	$1.31	0xd3e...ee80b
Mar 19 01:37 PM	EMC / ETH	Buy	$0.0₂1864	0.0₆8788 ETH	697.55	0.0₃6100 ETH	$1.30	0xd3e...ee80b
Mar 19 01:37 PM	EMC / WETH	Buy	$0.0₂1884	0.0₆8880 WETH	5.33K	0.0₂4717 WETH	$10.05	0xe02...90386
Mar 19 11:00 AM	EMC / ETH	Sell	$0.0₂1856	0.0₆8527 ETH	220.31	0.0₃1869 ETH	$0.4088	0xa22...ccb8f
Mar 19 07:23 AM	EMC / WETH	Buy	$0.0₂1882	0.0₆8753 WETH	5.34K	0.0₂4653 WETH	$10.04	0x77a...e6dd0
Mar 19 07:11 AM	EMC / USDC	Buy	$0.0₂1885	0.0₂1885 USDC	404.66	0.7858 USDC	$0.7624	0xd36...63b47
Mar 19 07:11 AM	EMC / WETH	Buy	$0.0₂1874	0.0₆8628 WETH	404.66	0.0₃3501 WETH	$0.7581	0xd36...63b47
Mar 19 05:48 AM	EMC / USD₮0	Buy	$0.0₂1902	0.0₂1902 USD₮0	138.35	0.2735 USD₮0	$0.2631	0x3e7...a5a1e
Mar 19 05:48 AM	EMC / WETH	Buy	$0.0₂1887	0.0₆8619 WETH	138.35	0.0₃1196 WETH	$0.2610	0x3e7...a5a1e
Mar 19 04:09 AM	EMC / USDC	Sell	$0.0₂2014	0.0₂2014 USDC	740.92	1.41 USDC	$1.49	0xa5f...49340
Mar 19 04:09 AM	EMC / USD₮0	Sell	$0.0₂2068	0.0₂2068 USD₮0	382.11	0.7084 USD₮0	$0.7901	0xa5f...49340
Mar 19 04:09 AM	EMC / ETH	Buy	$0.0₂1898	0.0₆8608 ETH	634.37	0.0₃5441 ETH	$1.20	0xa5f...49340
Mar 19 04:09 AM	EMC / WETH	Buy	$0.0₂1898	0.0₆8616 WETH	5.73K	0.0₂4914 WETH	$10.87	0xa5f...49340
Mar 19 04:07 AM	EMC / WETH	Sell	$0.0₂1873	0.0₆8485 WETH	504.43	0.0₃4270 WETH	$0.9445	0x4c1...3c2ad
Mar 19 04:07 AM	EMC / ETH	Buy	$0.0₂1852	0.0₆8377 ETH	504.43	0.0₃4223 ETH	$0.9339	0x4c1...3c2ad
Mar 19 04:07 AM	EMC / USDC	Sell	$0.0₂1786	0.0₂1786 USDC	514.71	0.8860 USDC	$0.9190	0x349...ce296
Mar 19 04:07 AM	EMC / ETH	Sell	$0.0₂1813	0.0₆8200 ETH	514.71	0.0₃4224 ETH	$0.9328	0x349...ce296
Mar 19 04:07 AM	EMC / WETH	Sell	$0.0₂1875	0.0₆8496 WETH	2.45K	0.0₂2081 WETH	$4.59	0xb8c...93d4c
Mar 19 04:07 AM	EMC / ETH	Buy	$0.0₂1852	0.0₆8379 ETH	2.45K	0.0₂1970 ETH	$4.53	0xb8c...93d4c
Mar 19 04:07 AM	EMC / WETH	Buy	$0.0₂1888	0.0₆8552 WETH	54.37K	0.0435 WETH	$102.60	0x069...bc40e
Mar 19 04:07 AM	EMC / USD₮0	Buy	$0.0₂1653	0.0₂1653 USD₮0	318.72	0.5759 USD₮0	$0.5268	0xa3d...4ffa2
Mar 19 04:07 AM	EMC / WETH	Buy	$0.0₂1642	0.0₆7437 WETH	318.72	0.0₃2377 WETH	$0.5230	0xa3d...4ffa2
Mar 19 04:07 AM	EMC / USDC	Buy	$0.0₂1650	0.0₂1650 USDC	1.09K	1.95 USDC	$1.79	0xa3d...4ffa2
Mar 19 04:07 AM	EMC / WETH	Buy	$0.0₂1640	0.0₆7431 WETH	1.09K	0.0₃8099 WETH	$1.78	0xa3d...4ffa2
Mar 19 04:07 AM	EMC / ETH	Sell	$0.0₂1674	0.0₆7570 ETH	4.17K	0.0₂3407 ETH	$6.97	0x703...3afa0
Mar 19 04:07 AM	EMC / WETH	Sell	$0.0₂1636	0.0₆7411 WETH	79.17K	0.0648 WETH	$129.46	0x703...3afa0
Mar 19 02:02 AM	EMC / WETH	Buy	$0.0₂1995	0.0₆9105 WETH	5.03K	0.0₂4564 WETH	$10.04	0x17c...98b8f
Mar 19 01:13 AM	EMC / ETH	Buy	$0.0₂1976	0.0₆9010 ETH	629.69	0.0₃5653 ETH	$1.24	0x161...32829
Mar 19 01:13 AM	EMC / WETH	Buy	$0.0₂1969	0.0₆8980 WETH	5.86K	0.0₂5238 WETH	$11.54	0x161...32829
Mar 19 12:39 AM	EMC / ETH	Buy	$0.0₂1926	0.0₆8765 ETH	530.41	0.0₃4643 ETH	$1.02	0x047...6ef9b
Mar 19 12:39 AM	EMC / WETH	Buy	$0.0₂1941	0.0₆8838 WETH	4.89K	0.0₂4302 WETH	$9.48	0x047...6ef9b
Mar 18 03:53 PM	EMC / WETH	Sell	$0.0₂1905	0.0₆8723 WETH	547.23	0.0₃4763 WETH	$1.04	0xfce...d52a3
Mar 18 02:57 PM	EMC / WETH	Buy	$0.0₂1918	0.0₆8735 WETH	5.25K	0.0₂4569 WETH	$10.07	0xb95...b9f19
Mar 18 01:43 PM	EMC / WETH	Sell	$0.0₂1931	0.0₆8613 WETH	276.59	0.0₃2376 WETH	$0.5340	0x7ec...ac264
Mar 18 12:48 PM	EMC / WETH	Buy	$0.0₂1929	0.0₆8620 WETH	5.20K	0.0₂4468 WETH	$10.04	0x372...41543
Mar 18 11:30 AM	EMC / WETH	Buy	$0.0₂1948	0.0₆8501 WETH	7.31K	0.0₂6173 WETH	$14.23	0x00a...059b4
Mar 18 03:15 AM	EMC / WETH	Sell	$0.0₂1945	0.0₆8338 WETH	10.06K	0.0₂8476 WETH	$19.56	0xe8c...4eb2c
Mar 17 07:16 PM	EMC / WETH	Sell	$0.0₂2003	0.0₆8563 WETH	2.48K	0.0₂2128 WETH	$4.97	0x868...c608a
Mar 17 03:54 AM	EMC / ETH	Buy	$0.0₂1982	0.0₆8566 ETH	727.66	0.0₃6199 ETH	$1.44	0xad3...6bab6
Mar 17 03:54 AM	EMC / WETH	Buy	$0.0₂1996	0.0₆8619 WETH	6.53K	0.0₂5598 WETH	$13.03	0xad3...6bab6
Mar 17 02:21 AM	EMC / WETH	Sell	$0.0₂1988	0.0₆8471 WETH	729.03	0.0₃6163 WETH	$1.45	0x448...18d7d
Mar 17 02:21 AM	EMC / ETH	Buy	$0.0₂1950	0.0₆8304 ETH	729.03	0.0₃6022 ETH	$1.42	0x448...18d7d
Mar 17 02:21 AM	EMC / ETH	Sell	$0.0₂1891	0.0₆8054 ETH	964.81	0.0₃7849 ETH	$1.82	0xb46...30c25
Mar 17 12:18 AM	EMC / WETH	Sell	$0.0₂2005	0.0₆8487 WETH	170.67	0.0₃1445 WETH	$0.3422	0x90c...36659
Mar 17 12:18 AM	EMC / USD₮0	Sell	$0.0₂1988	0.0₂1988 USD₮0	170.67	0.3234 USD₮0	$0.3392	0x90c...36659
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂2015	0.0₆8491 WETH	411.55	0.0₃3486 WETH	$0.8292	0xf9a...a7972
Mar 17 12:16 AM	EMC / ETH	Buy	$0.0₂1989	0.0₆8384 ETH	411.55	0.0₃3455 ETH	$0.8182	0xf9a...a7972
Mar 17 12:16 AM	EMC / WETH	Buy	$0.0₂2018	0.0₆8500 WETH	7.20K	0.0₂6077 WETH	$14.52	0xac5...5ed08
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂1980	0.0₆8340 WETH	349.68	0.0₃2909 WETH	$0.6920	0x31a...feef2
Mar 17 12:16 AM	EMC / USDC	Sell	$0.0₂1957	0.0₂1958 USDC	349.68	0.6672 USDC	$0.6843	0x31a...feef2
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂1981	0.0₆8348 WETH	158.03	0.0₃1316 WETH	$0.3130	0x57e...a3305
Mar 17 12:16 AM	EMC / ETH	Buy	$0.0₂1954	0.0₆8240 ETH	158.03	0.0₃1311 ETH	$0.3088	0x57e...a3305
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂1982	0.0₆8351 WETH	1.66K	0.0₂1383 WETH	$3.28	0x469...d3994
Mar 17 12:16 AM	EMC / ETH	Buy	$0.0₂1941	0.0₆8185 ETH	1.66K	0.0₂1324 ETH	$3.22	0x469...d3994
Mar 17 12:16 AM	EMC / WETH	Buy	$0.0₂1991	0.0₆8388 WETH	31.66K	0.0256 WETH	$63.01	0xdb2...f48ae
Mar 17 12:16 AM	EMC / USDC	Buy	$0.0₂1850	0.0₂1850 USDC	690.23	1.35 USDC	$1.28	0x127...6b742
Mar 17 12:16 AM	EMC / WETH	Buy	$0.0₂1834	0.0₆7729 WETH	690.23	0.0₃5346 WETH	$1.27	0x127...6b742
Mar 17 12:16 AM	EMC / USD₮0	Sell	$0.0₂1797	0.0₂1797 USD₮0	1.84K	2.17 USD₮0	$3.31	0x127...6b742
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂1831	0.0₆7715 WETH	1.84K	0.0₂1422 WETH	$3.38	0x127...6b742
Mar 17 12:16 AM	EMC / WETH	Sell	$0.0₂1840	0.0₆7751 WETH	37.45K	0.0304 WETH	$68.89	0x127...6b742
Mar 17 12:16 AM	EMC / ETH	Buy	$0.0₂1813	0.0₆7643 ETH	37.45K	0.0164 ETH	$67.88	0x127...6b742
Mar 17 12:16 AM	EMC / ETH	Sell	$0.0₃5847	0.0₆2466 ETH	40.25K	0.0182 ETH	$23.53	0x3af...a5ca5
Mar 17 12:16 AM	EMC / USD₮0	Buy	$0.0₃7647	0.0₃7647 USD₮0	2.12K	2.68 USD₮0	$1.62	0x3af...a5ca5
Mar 16 11:50 PM	EMC / USDC	Buy	$0.0₂2071	0.0₂2071 USDC	84.32	0.1753 USDC	$0.1746	0xefe...bb914
Mar 16 11:35 PM	EMC / WETH	Sell	$0.0₂2012	0.0₆8541 WETH	1.27K	0.0₂1085 WETH	$2.56	0xc70...8974e
Mar 16 11:35 PM	EMC / ETH	Buy	$0.0₂1988	0.0₆8445 ETH	1.27K	0.0₂1056 ETH	$2.53	0xc70...8974e
Mar 16 11:35 PM	EMC / WETH	Buy	$0.0₂2019	0.0₆8570 WETH	28.41K	0.0235 WETH	$57.34	0x7b4...c84cb
Mar 16 11:35 PM	EMC / ETH	Sell	$0.0₂1884	0.0₆8004 ETH	2.19K	0.0₂1821 ETH	$4.13	0x344...0610b
Mar 16 11:35 PM	EMC / WETH	Sell	$0.0₂1874	0.0₆7956 WETH	41.68K	0.0349 WETH	$78.10	0x344...0610b
Mar 16 11:20 PM	EMC / WETH	Buy	$0.0₂2079	0.0₆8879 WETH	5.63K	0.0₂4977 WETH	$11.70	0xf26...6afee
Mar 16 11:06 PM	EMC / ETH	Buy	$0.0₂2063	0.0₆8779 ETH	588.35	0.0₃5151 ETH	$1.21	0xdde...5f9d1
Mar 16 11:06 PM	EMC / WETH	Buy	$0.0₂2052	0.0₆8744 WETH	5.46K	0.0₂4752 WETH	$11.20	0xdde...5f9d1
Mar 16 11:04 PM	EMC / WETH	Buy	$0.0₂2022	0.0₆8617 WETH	7.33K	0.0₂6276 WETH	$14.82	0x421...6f1e4
Mar 16 10:51 PM	EMC / ETH	Sell	$0.0₂2025	0.0₆8558 ETH	495.25	0.0₃4241 ETH	$1.00	0xecd...383d1
Mar 16 10:51 PM	EMC / WETH	Sell	$0.0₂1999	0.0₆8451 WETH	9.41K	0.0₂8028 WETH	$18.80	0xecd...383d1
Mar 16 10:34 PM	EMC / USDC	Buy	$0.0₂2101	0.0₂2101 USDC	69.76	0.1470 USDC	$0.1465	0x039...23f17
Mar 16 08:47 PM	EMC / ETH	Sell	$0.0₂2045	0.0₆8742 ETH	1.03K	0.0₃9077 ETH	$2.10	0xd10...b33e4
Mar 16 08:47 PM	EMC / WETH	Sell	$0.0₂2028	0.0₆8665 WETH	19.45K	0.0172 WETH	$39.43	0xd10...b33e4
Mar 16 06:33 PM	EMC / WETH	Sell	$0.0₂2136	0.0₆9133 WETH	117.97	0.0₃1075 WETH	$0.2520	0x244...e25db
Mar 16 06:33 PM	EMC / USD₮0	Sell	$0.0₂2111	0.0₂2111 USD₮0	117.97	0.2409 USD₮0	$0.2490	0x244...e25db
Mar 16 02:05 PM	EMC / USD₮0	Buy	$0.0₂1964	0.0₂1964 USD₮0	110.59	0.2239 USD₮0	$0.2171	0x651...6fbf6
Mar 16 02:05 PM	EMC / WETH	Buy	$0.0₂2097	0.0₆9136 WETH	110.59	0.0₃1014 WETH	$0.2319	0x651...6fbf6
Mar 16 02:05 PM	EMC / USD₮0	Buy	$0.0₂2101	0.0₂2101 USD₮0	120.61	0.2625 USD₮0	$0.2534	0xe30...1aa80
Mar 16 02:05 PM	EMC / WETH	Buy	$0.0₂2096	0.0₆9134 WETH	120.61	0.0₃1105 WETH	$0.2528	0xe30...1aa80
Mar 16 02:02 PM	EMC / USDC	Buy	$0.0₂2126	0.0₂2126 USDC	434.12	0.9554 USDC	$0.9227	0x9c1...7020b
Mar 16 02:02 PM	EMC / WETH	Buy	$0.0₂2093	0.0₆9131 WETH	434.12	0.0₃3974 WETH	$0.9086	0x9c1...7020b
Mar 16 02:02 PM	EMC / ETH	Sell	$0.0₂2091	0.0₆9140 ETH	1.89K	0.0₂1781 ETH	$3.94	0x935...0aabc
Mar 16 02:02 PM	EMC / WETH	Sell	$0.0₂2089	0.0₆9120 WETH	35.76K	0.0342 WETH	$74.68	0x935...0aabc
Mar 16 02:01 PM	EMC / USD₮0	Sell	$0.0₂2269	0.0₂2268 USD₮0	247.38	0.5209 USD₮0	$0.5611	0xfc8...a4aae
Mar 16 02:01 PM	EMC / WETH	Sell	$0.0₂2305	0.0₅1009 WETH	247.38	0.0₃2489 WETH	$0.5702	0xfc8...a4aae
Mar 16 02:01 PM	EMC / WETH	Sell	$0.0₂2307	0.0₅1010 WETH	704.17	0.0₃7092 WETH	$1.62	0x8b1...bde2c
Mar 16 02:01 PM	EMC / USDC	Sell	$0.0₂2293	0.0₂2293 USDC	704.17	1.52 USDC	$1.61	0x8b1...bde2c
Mar 16 02:01 PM	EMC / WETH	Sell	$0.0₂2312	0.0₅1012 WETH	2.51K	0.0₂2542 WETH	$5.81	0xa1b...8c02c
Mar 16 02:01 PM	EMC / ETH	Buy	$0.0₂2274	0.0₆9948 ETH	2.51K	0.0₂2386 ETH	$5.71	0xa1b...8c02c
Mar 16 02:01 PM	EMC / WETH	Buy	$0.0₂2329	0.0₅1019 WETH	49.27K	0.0470 WETH	$114.71	0x153...06852
Mar 16 10:15 AM	EMC / USDC	Buy	$0.0₂2030	0.0₂2031 USDC	378.75	0.7916 USDC	$0.7688	0x3c1...910cf
Mar 16 10:15 AM	EMC / WETH	Buy	$0.0₂2011	0.0₆8870 WETH	378.75	0.0₃3368 WETH	$0.7614	0x3c1...910cf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EMC	2y	$2.11K	17	$331.84	-	-	-4.01%	$475.95M
ETH/EMC	5mo	$2.11K	10	$19.76	-	-	-4.09%	-
USDC/EMC	1y	$0.9999	4	$5.03	-	-	<-0,01%	$3.82B
EMC/USD₮0	2y	$0.0₂1902	3	$1.58	-	-	15.04%	$1.86M

What is the price of EdgeMatrix Computing network (EMC)?

The current price for EdgeMatrix Computing network (EMC) on the Arbitrum chain is $0.0₂1919. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy EdgeMatrix Computing network (EMC)?

You can buy EdgeMatrix Computing network on decentralized exchanges (DEXes) on the Arbitrum chain. Check the EdgeMatrix Computing network Liquidity pools to see all available EMC trading pairs and choose the pool with the best liquidity.

What is EdgeMatrix Computing network (EMC) liquidity?

The total liquidity for EdgeMatrix Computing network (EMC) across all pools on Arbitrum is $3.76K. Liquidity is spread across pools, providing traders with multiple options for swapping EMC.

What is EMC, EdgeMatrix Computing network?

EdgeMatrix Computing network (EMC) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of EMC is $0.0₂1919. Visit the Description tab for more details about this project.

How to trade EMC?

You can buy or sell EMC on the Arbitrum chain through any of available EMC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EdgeMatrix Computing network

EdgeMatrix Computing Network focuses on the integration of artificial intelligence and Web3 technologies. By bridging the gap between computing power networks and AI-driven applications, it aims to enhance the efficiency and capabilities of decentralized solutions. The token serves as a key component within this ecosystem, facilitating transactions and interactions among users and applications. By leveraging advanced computing resources, EdgeMatrix enables the development of innovative AI applications that can operate seamlessly in a decentralized environment. As the demand for AI and decentralized applications continues to grow, this token plays a vital role in powering the next generation of technologies. Its utility within the network enhances the overall functionality and user experience, contributing to the evolution of the decentralized landscape. With a focus on creating a robust connection between computing power and AI applications, EdgeMatrix positions itself as a crucial player in the future of technology.

WETH/EMC on Camelot V2 ETH/EMC on Uniswap V4 USDC/EMC on SushiSwap V3 EMC/USD₮0 on Uniswap V3

EdgeMatrix Computing network (EMC)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

EdgeMatrix Computing network

About EdgeMatrix Computing network