EMC/USD₮0 Pool
The live EMC/USD₮0 price today is $0.021902, with a 24-hour trading volume of $1.57. This pair has changed -8.03% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021902
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.8197
- 24h Sell Volume
- $0.7493
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.03%
Tokens in this pool
EdgeMatrix Computing network (EMC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 138352205911569330000 EMC for -273481 USD₮0
- : -382105558003142900000 EMC for 708446 USD₮0
- : 318724713414997400000 EMC for -575908 USD₮0
- : -170668517114987400000 EMC for 323428 USD₮0
- : -1.843724399044922e+21 EMC for 2167255 USD₮0
- : 2.1183907210737796e+21 EMC for -2683196 USD₮0
- : -117973819933019010000 EMC for 240868 USD₮0
- : 110592816257904360000 EMC for -223902 USD₮0
- : 120611357371460490000 EMC for -262458 USD₮0
- : -247380590935685630000 EMC for 520875 USD₮0
EMC / USD₮0
EMC/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | EMC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 AM | Buy | $0.021902 | 0.021902 | 138.35 | 0.2735 | $0.2631 | 0x3e7...a5a1e |
Mar 19 04:09 AM | Sell | $0.022068 | 0.022068 | 382.11 | 0.7084 | $0.7901 | 0xa5f...49340 |
Mar 19 04:07 AM | Buy | $0.021653 | 0.021653 | 318.72 | 0.5759 | $0.5268 | 0xa3d...4ffa2 |
Mar 17 12:18 AM | Sell | $0.021988 | 0.021988 | 170.67 | 0.3234 | $0.3392 | 0x90c...36659 |
Mar 17 12:16 AM | Sell | $0.021797 | 0.021797 | 1.84K | 2.17 | $3.31 | 0x127...6b742 |
Mar 17 12:16 AM | Buy | $0.037647 | 0.037647 | 2.12K | 2.68 | $1.62 | 0x3af...a5ca5 |
Mar 16 06:33 PM | Sell | $0.022111 | 0.022111 | 117.97 | 0.2409 | $0.2490 | 0x244...e25db |
Mar 16 02:05 PM | Buy | $0.021964 | 0.021964 | 110.59 | 0.2239 | $0.2171 | 0x651...6fbf6 |
Mar 16 02:05 PM | Buy | $0.022101 | 0.022101 | 120.61 | 0.2625 | $0.2534 | 0xe30...1aa80 |
Mar 16 02:01 PM | Sell | $0.022269 | 0.022268 | 247.38 | 0.5209 | $0.5611 | 0xfc8...a4aae |
Mar 16 07:13 AM | Buy | $0.021944 | 0.021944 | 167.76 | 0.3422 | $0.3260 | 0x635...dc233 |
Mar 15 09:08 AM | Sell | $0.022155 | 0.022155 | 136.68 | 0.2831 | $0.2945 | 0x053...b7d8a |
Mar 15 03:06 AM | Sell | $0.021980 | 0.021980 | 106.61 | 0.2050 | $0.2111 | 0x432...0c29f |
Mar 14 12:28 PM | Buy | $0.021858 | 0.021858 | 146.78 | 0.2840 | $0.2727 | 0x03a...6d028 |
Mar 12 10:53 PM | Sell | $0.022029 | 0.022028 | 160.46 | 0.3111 | $0.3254 | 0xe96...a1634 |