29,788,433 Pools27,515,406 Tokens

WETH/EMC Pool

The live WETH/EMC price today is $2.14K, with a 24-hour trading volume of $396.01. This pair has changed -2.42% in the last 24 hours on Arbitrum via Camelot V2.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$396.01
24h Buy Volume
$144.45
24h Sell Volume
$251.56
Liquidity
No data
24h Transactions
23
24h Buys
7
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.07%
24 Hours
-2.42%

Tokens in this pool

Wrapped Ether (WETH) EdgeMatrix Computing network (EMC)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 37362187834859 WETH for -37574894853815740000 EMC
  • : 179168443031207 WETH for -180132197148945150000 EMC
  • : -9128450382731694 WETH for 9.241586831951917e+21 EMC
  • : -439921247514682 WETH for 451572239426913900000 EMC
  • : -16783484252215958 WETH for 1.7671659687142125e+22 EMC
  • : -4668785992867962 WETH for 5.074287806550216e+21 EMC
  • : 411765984319794 WETH for -453146233779568600000 EMC
  • : -9489967077968788 WETH for 1.0523916999038127e+22 EMC
  • : 616931428415349 WETH for -697554003129596900000 EMC
  • : -4716830418126345 WETH for 5.334682004728969e+21 EMC

WETH / EMC

WETH/EMC Price on Camelot V2 (Arbitrum)

DateTypePrice (USD)Price (EMC)WETHEMCTotal (USD)TXN
Mar 19 11:30 PM
Buy$2.14K1.00M0.04373737.57$0.08010xa97...966de
Mar 19 11:03 PM
Buy$2.14K1.00M0.031792180.13$0.38400xdc8...aa23d
Mar 19 11:01 PM
Sell$2.14K1.00M0.0291299.24K$19.550x2ae...ce356
Mar 19 11:01 PM
Sell$2.14K1.03M0.034400451.57$0.94220xaae...3f91e
Mar 19 11:01 PM
Sell$2.14K1.03M0.016817.67K$35.940x497...3e6ec
Mar 19 07:51 PM
Sell$2.14K1.08M0.0246695.07K$10.000x320...8a956
Mar 19 02:40 PM
Buy$2.11K1.10M0.034118453.15$0.86800xa5d...8a199
Mar 19 02:40 PM
Sell$2.11K1.10M0.02949010.52K$20.000xa1c...a8236
Mar 19 01:37 PM
Buy$2.12K1.13M0.036170697.55$1.310xd3e...ee80b
Mar 19 01:37 PM
Sell$2.12K1.13M0.0247175.33K$10.010xe02...90386
Mar 19 07:23 AM
Sell$2.15K1.14M0.0246535.34K$10.000x77a...e6dd0
Mar 19 07:11 AM
Sell$2.17K1.16M0.033501404.66$0.76000xd36...63b47
Mar 19 05:48 AM
Sell$2.19K1.16M0.031196138.35$0.26170x3e7...a5a1e
Mar 19 04:09 AM
Sell$2.20K1.16M0.0249145.73K$10.820xa5f...49340
Mar 19 04:07 AM
Buy$2.21K1.18M0.034270504.43$0.94230x4c1...3c2ad
Mar 19 04:07 AM
Buy$2.21K1.18M0.0220812.45K$4.590xb8c...93d4c
Mar 19 04:07 AM
Sell$2.21K1.17M0.043554.37K$95.950x069...bc40e
Mar 19 04:07 AM
Sell$2.21K1.34M0.032377318.72$0.52440xa3d...4ffa2
Mar 19 04:07 AM
Sell$2.21K1.35M0.0380991.09K$1.790xa3d...4ffa2
Mar 19 04:07 AM
Buy$2.21K1.35M0.064879.17K$143.090x703...3afa0