WETH/EMC Pool
The live WETH/EMC price today is $2.15K, with a 24-hour trading volume of $494.21. This pair has changed -1.78% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $494.21
- 24h Buy Volume
- $213.80
- 24h Sell Volume
- $280.41
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.48%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped Ether (WETH) EdgeMatrix Computing network (EMC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 288804262787449 WETH for -299072098399471530000 EMC
- : 890734961627093 WETH for -920721094645760000000 EMC
- : -22527450967251548 WETH for 2.390121187803626e+22 EMC
- : -281250000000000 WETH for 308603236089666300000 EMC
- : 31729593423861516 WETH for -3.3438863425611804e+22 EMC
- : 37362187834859 WETH for -37574894853815740000 EMC
- : 179168443031207 WETH for -180132197148945150000 EMC
- : -9128450382731694 WETH for 9.241586831951917e+21 EMC
- : -439921247514682 WETH for 451572239426913900000 EMC
- : -16783484252215958 WETH for 1.7671659687142125e+22 EMC
WETH / EMC
WETH/EMC Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (EMC) | WETH | EMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:12 AM | Buy | $2.15K | 1.03M | 0.032889 | 299.07 | $0.6214 | 0x869...b5157 |
Mar 20 01:12 AM | Buy | $2.15K | 1.03M | 0.038908 | 920.72 | $1.92 | 0x2ca...bd561 |
Mar 20 01:12 AM | Sell | $2.15K | 1.03M | 0.0225 | 23.90K | $48.47 | 0x32b...c4ad6 |
Mar 20 01:12 AM | Sell | $2.15K | 1.10M | 0.032813 | 308.60 | $0.6052 | 0x645...875bb |
Mar 20 01:12 AM | Buy | $2.15K | 1.10M | 0.0317 | 33.44K | $68.27 | 0x92c...a92d5 |
Mar 19 11:30 PM | Buy | $2.14K | 1.00M | 0.043737 | 37.57 | $0.0801 | 0xa97...966de |
Mar 19 11:03 PM | Buy | $2.14K | 1.00M | 0.031792 | 180.13 | $0.3840 | 0xdc8...aa23d |
Mar 19 11:01 PM | Sell | $2.14K | 1.00M | 0.029129 | 9.24K | $19.55 | 0x2ae...ce356 |
Mar 19 11:01 PM | Sell | $2.14K | 1.03M | 0.034400 | 451.57 | $0.9422 | 0xaae...3f91e |
Mar 19 11:01 PM | Sell | $2.14K | 1.03M | 0.0168 | 17.67K | $35.94 | 0x497...3e6ec |
Mar 19 07:51 PM | Sell | $2.14K | 1.08M | 0.024669 | 5.07K | $10.00 | 0x320...8a956 |
Mar 19 02:40 PM | Buy | $2.11K | 1.10M | 0.034118 | 453.15 | $0.8680 | 0xa5d...8a199 |
Mar 19 02:40 PM | Sell | $2.11K | 1.10M | 0.029490 | 10.52K | $20.00 | 0xa1c...a8236 |
Mar 19 01:37 PM | Buy | $2.12K | 1.13M | 0.036170 | 697.55 | $1.31 | 0xd3e...ee80b |
Mar 19 01:37 PM | Sell | $2.12K | 1.13M | 0.024717 | 5.33K | $10.01 | 0xe02...90386 |
Mar 19 07:23 AM | Sell | $2.15K | 1.14M | 0.024653 | 5.34K | $10.00 | 0x77a...e6dd0 |
Mar 19 07:11 AM | Sell | $2.17K | 1.16M | 0.033501 | 404.66 | $0.7600 | 0xd36...63b47 |
Mar 19 05:48 AM | Sell | $2.19K | 1.16M | 0.031196 | 138.35 | $0.2617 | 0x3e7...a5a1e |
Mar 19 04:09 AM | Sell | $2.20K | 1.16M | 0.024914 | 5.73K | $10.82 | 0xa5f...49340 |
Mar 19 04:07 AM | Buy | $2.21K | 1.18M | 0.034270 | 504.43 | $0.9423 | 0x4c1...3c2ad |
