SQD/WETH Pool
The live SQD/WETH price today is $0.0348, with a 24-hour trading volume of $2.37K. This pair has changed -2.99% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $910.94
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.99%
Tokens in this pool
Subsquid (SQD) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -305144501529087900000 SQD for 5000000000000000 WETH
- : -1.0967755283659851e+21 SQD for 17965454115250508 WETH
- : 98836250634195850000 SQD for -1586370004644235 WETH
- : -1.2097733754892536e+21 SQD for 19806497136494300 WETH
- : -2.891868575916534e+21 SQD for 47300000000000000 WETH
- : -1.3379146529776457e+21 SQD for 21861346631093190 WETH
- : -1.1091091355553911e+21 SQD for 18112223624307236 WETH
- : -2.8887492050164693e+21 SQD for 47130000000000000 WETH
- : -2.8920786005384343e+21 SQD for 47120000000000000 WETH
- : -2.900333778212449e+21 SQD for 47190000000000000 WETH
SQD / WETH
SQD/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SQD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:17 PM | Sell | $0.0348 | 0.041623 | 305.14 | 0.025000 | $10.61 | 0x415...a7d28 |
Mar 19 09:42 PM | Sell | $0.0349 | 0.041623 | 1.10K | 0.0180 | $38.24 | 0xcc6...642dc |
Mar 19 05:45 PM | Buy | $0.0343 | 0.041622 | 98.84 | 0.021587 | $3.39 | 0x978...c9094 |
Mar 19 02:37 PM | Sell | $0.0341 | 0.041622 | 1.21K | 0.0198 | $41.31 | 0x0e8...fd0be |
Mar 19 01:40 PM | Sell | $0.0343 | 0.041621 | 2.89K | 0.0473 | $99.15 | 0xfce...32a80 |
Mar 19 01:38 PM | Sell | $0.0343 | 0.041619 | 1.34K | 0.0219 | $45.87 | 0x46d...be21b |
Mar 19 01:38 PM | Sell | $0.0343 | 0.041618 | 1.11K | 0.0181 | $38.03 | 0x271...df6ac |
Mar 19 01:34 PM | Sell | $0.0343 | 0.041617 | 2.89K | 0.0471 | $99.09 | 0x8b2...cc8b0 |
Mar 19 01:32 PM | Sell | $0.0343 | 0.041615 | 2.89K | 0.0471 | $99.14 | 0x6e4...c5362 |
Mar 19 01:03 PM | Sell | $0.0342 | 0.041612 | 2.90K | 0.0472 | $99.15 | 0x2f9...3910d |
Mar 19 01:02 PM | Sell | $0.0342 | 0.041610 | 2.90K | 0.0471 | $99.15 | 0x5a4...95bc7 |
Mar 19 01:01 PM | Sell | $0.0342 | 0.041608 | 2.90K | 0.0470 | $99.16 | 0xcfb...214cc |
Mar 19 01:01 PM | Sell | $0.0342 | 0.041606 | 2.90K | 0.0470 | $99.16 | 0x46b...12a1c |
Mar 19 11:01 AM | Buy | $0.0348 | 0.041604 | 8.27K | 0.1315 | $288.11 | 0xc07...b56fe |
Mar 19 10:41 AM | Sell | $0.0350 | 0.041610 | 1.10K | 0.0179 | $38.56 | 0x3f4...005c2 |
Mar 19 10:20 AM | Buy | $0.0352 | 0.041609 | 11.80 | 0.031879 | $0.4147 | 0x771...80a09 |
Mar 19 03:57 AM | Buy | $0.0356 | 0.041609 | 2.84K | 0.0453 | $101.11 | 0x80e...0eb6a |
Mar 19 03:56 AM | Buy | $0.0356 | 0.041611 | 1.84K | 0.0294 | $65.73 | 0x20a...d6496 |
Mar 19 03:23 AM | Buy | $0.0359 | 0.041612 | 1.18K | 0.0188 | $42.24 | 0x577...c803f |
Mar 19 03:22 AM | Buy | $0.0359 | 0.041613 | 1.21K | 0.0193 | $43.37 | 0xb47...92808 |