ETH/STG Pool
The live ETH/STG price today is $2.14K, with a 24-hour trading volume of $9.69. This pair has changed -2.79% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $9.69
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $4.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.79%
Tokens in this pool
Ether (ETH) StargateToken (STG)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 440292202220248 ETH for -4987500000000000000 STG
- : 108756248330342 ETH for -1219916616594053400 STG
- : -1042129948555805 ETH for 11885065950628035000 STG
- : -533135424384650 ETH for 6255609074242623000 STG
- : -607935555383819 ETH for 7284038820942841000 STG
- : 599418527591340 ETH for -7184540651338021000 STG
- : 353190562162820 ETH for -4159887732627492400 STG
- : 330557575130123 ETH for -3845151831093282300 STG
- : 250036707395996 ETH for -2878092147361161000 STG
- : 174649055067491 ETH for -1995000000000000000 STG
ETH / STG
ETH/STG Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (STG) | ETH | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:09 PM | Buy | $2.14K | 11.42K | 0.034403 | 4.99 | $0.9431 | 0xd2e...f0306 |
Mar 19 08:06 PM | Buy | $2.14K | 11.24K | 0.031088 | 1.22 | $0.2329 | 0x85d...f7041 |
Mar 19 07:46 PM | Sell | $2.14K | 11.19K | 0.021043 | 11.89 | $2.23 | 0x01e...6ba5d |
Mar 19 11:05 AM | Sell | $2.17K | 11.62K | 0.035332 | 6.26 | $1.16 | 0xac1...98625 |
Mar 19 04:07 AM | Sell | $2.21K | 11.85K | 0.036080 | 7.28 | $1.34 | 0x699...c3552 |
Mar 19 02:50 AM | Buy | $2.20K | 12.12K | 0.035995 | 7.18 | $1.32 | 0xa84...85c6f |
Mar 19 02:05 AM | Buy | $2.19K | 11.85K | 0.033532 | 4.16 | $0.7749 | 0x420...06490 |
Mar 19 12:12 AM | Buy | $2.20K | 11.70K | 0.033306 | 3.85 | $0.7277 | 0x697...bd069 |
Mar 18 11:58 PM | Buy | $2.20K | 11.56K | 0.032501 | 2.88 | $0.5513 | 0x0ae...ae13c |
Mar 18 09:57 PM | Buy | $2.20K | 11.46K | 0.031747 | 2.00 | $0.3848 | 0x604...5b1c6 |
Mar 18 05:48 PM | Buy | $2.21K | 11.39K | 0.034915 | 5.55 | $1.08 | 0x499...5d034 |
Mar 18 04:02 PM | Buy | $2.19K | 11.19K | 0.048952 | 1.00 | $0.1958 | 0x63b...9a3b3 |
Mar 18 03:03 PM | Sell | $2.18K | 11.15K | 0.036078 | 6.85 | $1.32 | 0x7f4...10ca4 |
Mar 18 10:25 AM | Buy | $2.33K | 11.40K | 0.049004 | 1.02 | $0.2098 | 0x3f9...3401e |
Mar 18 03:45 AM | Buy | $2.35K | 11.36K | 0.034679 | 5.27 | $1.10 | 0xe7f...6f4b8 |
Mar 18 03:11 AM | Sell | $2.33K | 11.17K | 0.035157 | 5.81 | $1.20 | 0x180...56dfb |
Mar 17 06:35 PM | Buy | $2.34K | 11.38K | 0.048848 | 1.01 | $0.2067 | 0x4cd...6b6e9 |
Mar 17 05:35 PM | Sell | $2.33K | 11.34K | 0.036079 | 6.97 | $1.42 | 0xd98...be75d |
Mar 17 03:22 PM | Sell | $2.33K | 11.59K | 0.035695 | 6.67 | $1.33 | 0x8ed...6af98 |
Mar 17 02:10 PM | Buy | $2.33K | 11.84K | 0.034677 | 5.49 | $1.09 | 0xef1...438ce |
