ETH/DOT Pool
The live ETH/DOT price today is $2.13K, with a 24-hour trading volume of $82.63K. This pair has changed -4.38% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $82.63K
- 24h Buy Volume
- $40.11K
- 24h Sell Volume
- $42.52K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 160
- 24h Sells
- 181
Price Changes
- 5 Minutes
- -0.83%
- 1 Hour
- -1.40%
- 6 Hours
- -1.97%
- 24 Hours
- -4.38%
Tokens in this pool
Ether (ETH) Polkadot Token (Relay Chain) (DOT)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -234120000000000000 ETH for 328005446018155800000 DOT
- : -36818936385755800 ETH for 51606001975551680000 DOT
- : -55920228513833800 ETH for 78390149515130520000 DOT
- : -233250000000000000 ETH for 327124066721037550000 DOT
- : -65570865774574900 ETH for 92003995549281470000 DOT
- : -104668375978204000 ETH for 146902110198881080000 DOT
- : -51130091910794600 ETH for 71778768712016400000 DOT
- : -68915638922836300 ETH for 96765285831124750000 DOT
- : -65570865774561160 ETH for 92088414908690430000 DOT
- : -77655866905789000 ETH for 109085403782346950000 DOT
ETH / DOT
ETH/DOT Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (DOT) | ETH | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:55 PM | Sell | $2.13K | 1.40K | 0.2341 | 328.01 | $499.54 | 0xd00...43f32 |
Mar 19 12:51 PM | Sell | $2.15K | 1.41K | 0.0368 | 51.61 | $79.22 | 0x8b7...0f9b7 |
Mar 19 12:51 PM | Sell | $2.15K | 1.41K | 0.0559 | 78.39 | $120.32 | 0x14c...8d2a0 |
Mar 19 12:51 PM | Sell | $2.15K | 1.41K | 0.2333 | 327.12 | $501.87 | 0x20c...0baaf |
Mar 19 12:06 PM | Sell | $2.16K | 1.41K | 0.0656 | 92.00 | $141.89 | 0xfac...a98a3 |
Mar 19 12:05 PM | Sell | $2.16K | 1.41K | 0.1047 | 146.90 | $226.59 | 0x9b0...cb763 |
Mar 19 12:05 PM | Sell | $2.16K | 1.41K | 0.0511 | 71.78 | $110.69 | 0x2c6...d8ff8 |
Mar 19 12:05 PM | Sell | $2.17K | 1.41K | 0.0689 | 96.77 | $149.23 | 0xd16...cf33d |
Mar 19 12:05 PM | Sell | $2.17K | 1.41K | 0.0656 | 92.09 | $142.02 | 0x9e5...dd188 |
Mar 19 12:05 PM | Sell | $2.17K | 1.41K | 0.0777 | 109.09 | $168.21 | 0x828...e5317 |
Mar 19 11:46 AM | Sell | $2.17K | 1.41K | 0.0544 | 76.48 | $118.04 | 0xe1c...da4d3 |
Mar 19 11:46 AM | Sell | $2.17K | 1.41K | 0.0579 | 81.31 | $125.47 | 0x8cb...b506e |
Mar 19 11:45 AM | Sell | $2.17K | 1.41K | 0.0618 | 86.81 | $134.06 | 0x4c6...bd06e |
Mar 19 11:44 AM | Sell | $2.17K | 1.41K | 0.0663 | 93.15 | $143.82 | 0x80a...2baf2 |
Mar 19 11:43 AM | Sell | $2.17K | 1.41K | 0.0715 | 100.54 | $155.21 | 0x4f1...d7a30 |
Mar 19 11:43 AM | Sell | $2.17K | 1.41K | 0.0777 | 109.28 | $168.73 | 0xa0c...2ad93 |
Mar 19 11:42 AM | Sell | $2.17K | 1.41K | 0.0851 | 119.79 | $184.87 | 0x1af...495af |
Mar 19 11:41 AM | Sell | $2.17K | 1.41K | 0.0899 | 126.59 | $195.28 | 0x9b7...642ab |
Mar 19 11:40 AM | Sell | $2.17K | 1.41K | 0.1009 | 142.23 | $219.32 | 0x374...2ae22 |
Mar 19 11:35 AM | Sell | $2.17K | 1.41K | 0.2748 | 387.40 | $597.33 | 0x7bb...77dad |
