29,739,027 Pools27,476,224 Tokens

Polkadot Token (Relay Chain) (DOT)

The live Polkadot Token (Relay Chain) price today is $1.54, with a 24-hour trading volume of $81.40K. DOT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$1.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.14K
24h Volume
$81.40K
24h Transactions
337

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH)

Liquidity Pools

ETH/DOT on Uniswap V4

Recent Transactions

  • : 92003995549281470000 DOT for -65570865774574900 ETH
  • : 146902110198881080000 DOT for -104668375978204000 ETH
  • : 71778768712016400000 DOT for -51130091910794600 ETH
  • : 96765285831124750000 DOT for -68915638922836300 ETH
  • : 92088414908690430000 DOT for -65570865774561160 ETH
  • : 109085403782346950000 DOT for -77655866905789000 ETH
  • : 76479223444252380000 DOT for -54432494354586080 ETH
  • : 81306555318838020000 DOT for -57857018779805064 ETH
  • : 86811544227774270000 DOT for -61760713622193690 ETH
  • : 93152790107461420000 DOT for -66255369583842216 ETH

Polkadot Token (Relay Chain)

Polkadot Token (Relay Chain) Price (DOT)

DateMarketTypePrice (USD)PriceDOT2nd ASSETTotalTXN
Mar 19 12:06 PM
DOT / ETHBuy$1.540.037107 ETH92.000.0656 ETH$141.480xfac...a98a3
Mar 19 12:05 PM
DOT / ETHBuy$1.540.037105 ETH146.900.1047 ETH$225.950x9b0...cb763
Mar 19 12:05 PM
DOT / ETHBuy$1.540.037103 ETH71.780.0511 ETH$110.360x2c6...d8ff8
Mar 19 12:05 PM
DOT / ETHBuy$1.540.037102 ETH96.770.0689 ETH$148.800xd16...cf33d
Mar 19 12:05 PM
DOT / ETHBuy$1.540.037100 ETH92.090.0656 ETH$141.610x9e5...dd188
Mar 19 12:05 PM
DOT / ETHBuy$1.540.037099 ETH109.090.0777 ETH$167.730x828...e5317
Mar 19 11:46 AM
DOT / ETHBuy$1.540.037097 ETH76.480.0544 ETH$117.700xe1c...da4d3
Mar 19 11:46 AM
DOT / ETHBuy$1.540.037096 ETH81.310.0579 ETH$125.110x8cb...b506e
Mar 19 11:45 AM
DOT / ETHBuy$1.540.037094 ETH86.810.0618 ETH$133.680x4c6...bd06e
Mar 19 11:44 AM
DOT / ETHBuy$1.540.037093 ETH93.150.0663 ETH$143.410x80a...2baf2
Mar 19 11:43 AM
DOT / ETHBuy$1.540.037091 ETH100.540.0715 ETH$154.770x4f1...d7a30
Mar 19 11:43 AM
DOT / ETHBuy$1.540.037089 ETH109.280.0777 ETH$168.250xa0c...2ad93
Mar 19 11:42 AM
DOT / ETHBuy$1.540.037086 ETH119.790.0851 ETH$184.360x1af...495af
Mar 19 11:41 AM
DOT / ETHBuy$1.540.037083 ETH126.590.0899 ETH$194.740x9b7...642ab
Mar 19 11:40 AM
DOT / ETHBuy$1.540.037079 ETH142.230.1009 ETH$218.730x374...2ae22
Mar 19 11:35 AM
DOT / ETHBuy$1.540.037075 ETH387.400.2748 ETH$595.800x7bb...77dad
Mar 19 11:35 AM
DOT / ETHBuy$1.540.037069 ETH325.130.2304 ETH$499.750x3d5...dc966
Mar 19 11:32 AM
DOT / ETHBuy$1.540.037064 ETH85.480.0606 ETH$131.310xfc6...59051
Mar 19 11:32 AM
DOT / ETHBuy$1.540.037062 ETH114.100.0808 ETH$175.250x331...19f35
Mar 19 11:32 AM
DOT / ETHBuy$1.540.037061 ETH63.450.0449 ETH$97.420x08d...3626b
Mar 19 11:32 AM
DOT / ETHBuy$1.540.037059 ETH131.210.0929 ETH$201.440x941...72600
Mar 19 11:32 AM
DOT / ETHBuy$1.530.037057 ETH69.420.0491 ETH$106.550xf33...08e6c
Mar 19 10:51 AM
DOT / ETHBuy$1.540.037056 ETH0.08410.045954 ETH$0.12930x163...24245
Mar 19 10:38 AM
DOT / ETHSell$1.540.037056 ETH78.330.0551 ETH$120.550xad8...0b507
Mar 19 10:37 AM
DOT / ETHSell$1.540.037058 ETH83.450.0587 ETH$128.450x99a...7faa4
Mar 19 10:36 AM
DOT / ETHSell$1.540.037059 ETH89.320.0629 ETH$137.530x9f5...b7c8a
Mar 19 10:36 AM
DOT / ETHSell$1.540.037061 ETH96.110.0677 ETH$148.080x32c...06891
Mar 19 10:35 AM
DOT / ETHSell$1.540.037063 ETH104.090.0733 ETH$160.460x7e6...8c1b7
Mar 19 10:34 AM
DOT / ETHSell$1.540.037065 ETH113.600.0800 ETH$175.180x2cb...6bbd3
Mar 19 10:34 AM
DOT / ETHSell$1.540.037068 ETH125.150.0882 ETH$193.120x0c2...c11aa
Mar 19 10:33 AM
DOT / ETHSell$1.540.037072 ETH127.210.0897 ETH$196.430xfff...4215d
Mar 19 10:32 AM
DOT / ETHSell$1.550.037075 ETH162.650.1148 ETH$251.300x362...93624
Mar 19 10:29 AM
DOT / ETHSell$1.550.037079 ETH324.680.2292 ETH$501.990x2eb...2baed
Mar 19 09:23 AM
DOT / ETHSell$1.540.037084 ETH324.250.2291 ETH$500.770x85b...0ff65
Mar 19 09:22 AM
DOT / ETHSell$1.540.037089 ETH50.660.0358 ETH$78.070xc28...6f60b
Mar 19 09:22 AM
DOT / ETHSell$1.540.037090 ETH74.690.0528 ETH$115.100xf06...7d844
Mar 19 07:56 AM
DOT / ETHSell$1.540.037091 ETH102.690.0726 ETH$157.920x82e...f1b1c
Mar 19 07:56 AM
DOT / ETHSell$1.540.037093 ETH194.130.1373 ETH$298.580xd4b...4c6d1
Mar 19 07:55 AM
DOT / ETHSell$1.540.037096 ETH82.500.0584 ETH$126.930x2e8...26bcf
Mar 19 07:54 AM
DOT / ETHSell$1.540.037097 ETH85.000.0601 ETH$130.800x46e...fc42f
Mar 19 07:54 AM
DOT / ETHSell$1.540.037098 ETH80.070.0567 ETH$123.230xffd...0dca8
Mar 19 07:53 AM
DOT / ETHSell$1.540.037100 ETH65.620.0465 ETH$100.990x563...e5793
Mar 19 07:53 AM
DOT / ETHSell$1.540.037101 ETH61.820.0438 ETH$95.150x670...694e0
Mar 19 07:53 AM
DOT / ETHSell$1.540.037102 ETH64.970.0460 ETH$100.010x706...d8b48
Mar 19 07:52 AM
DOT / ETHSell$1.540.037103 ETH69.660.0493 ETH$107.240xccf...18b9d
Mar 19 07:52 AM
DOT / ETHSell$1.540.037104 ETH66.940.0474 ETH$103.090x354...f2940
Mar 19 07:51 AM
DOT / ETHSell$1.540.037105 ETH51.170.0362 ETH$78.810x191...cdb31
Mar 19 07:21 AM
DOT / ETHBuy$1.530.037106 ETH163.890.1168 ETH$251.080x8c9...d1490
Mar 19 07:21 AM
DOT / ETHBuy$1.530.037103 ETH60.010.0427 ETH$91.900x19a...1d9bd
Mar 19 07:16 AM
DOT / ETHBuy$1.540.037102 ETH87.600.0624 ETH$134.570x8fd...2313d
Mar 19 07:16 AM
DOT / ETHBuy$1.540.037101 ETH94.870.0676 ETH$145.720x6cf...80ce1
Mar 19 07:15 AM
DOT / ETHBuy$1.540.037099 ETH69.420.0494 ETH$106.660xb5d...424be
Mar 19 07:15 AM
DOT / ETHBuy$1.540.037098 ETH73.820.0525 ETH$113.510x718...6bf03
Mar 19 07:14 AM
DOT / ETHBuy$1.540.037097 ETH78.850.0561 ETH$121.270xb22...119e4
Mar 19 07:13 AM
DOT / ETHBuy$1.540.037095 ETH84.640.0602 ETH$130.280x714...0adf7
Mar 19 07:13 AM
DOT / ETHBuy$1.540.037093 ETH91.390.0650 ETH$140.750xf50...9d185
Mar 19 07:12 AM
DOT / ETHBuy$1.540.037091 ETH99.390.0707 ETH$153.110xa4f...d1b48
Mar 19 07:11 AM
DOT / ETHBuy$1.540.037089 ETH109.010.0775 ETH$167.960x4a9...120bc
Mar 19 07:10 AM
DOT / ETHBuy$1.540.037086 ETH120.850.0859 ETH$186.280xe64...3fb58
Mar 19 07:09 AM
DOT / ETHBuy$1.540.037082 ETH76.420.0543 ETH$117.810x52c...0be7b
Mar 19 07:09 AM
DOT / ETHBuy$1.540.037080 ETH170.230.1208 ETH$262.310x40a...2327d
Mar 19 06:54 AM
DOT / ETHBuy$1.550.037075 ETH141.480.1004 ETH$218.620x65d...ad0d9
Mar 19 06:53 AM
DOT / ETHBuy$1.550.037073 ETH133.390.0946 ETH$206.100xf76...3648f
Mar 19 06:51 AM
DOT / ETHBuy$1.550.037071 ETH299.240.2121 ETH$462.420x605...74b71
Mar 19 06:51 AM
DOT / ETHBuy$1.540.037066 ETH133.390.0945 ETH$205.990x814...3ae99
Mar 19 06:35 AM
DOT / ETHBuy$1.540.037064 ETH60.340.0427 ETH$93.200x8b4...8cf50
Mar 19 06:35 AM
DOT / ETHBuy$1.540.037063 ETH59.750.0423 ETH$92.280x603...2c782
Mar 19 06:35 AM
DOT / ETHBuy$1.540.037062 ETH62.180.0440 ETH$96.020x551...131b0
Mar 19 06:35 AM
DOT / ETHBuy$1.540.037061 ETH85.510.0606 ETH$132.030x0ba...e5daf
Mar 19 05:44 AM
DOT / ETHSell$1.550.037060 ETH57.660.0406 ETH$89.140x7e5...47e9e
Mar 19 05:40 AM
DOT / ETHSell$1.550.037061 ETH66.940.0471 ETH$103.500x2b8...92bb3
Mar 19 05:28 AM
DOT / ETHSell$1.550.037062 ETH202.010.1422 ETH$313.270xf4c...ef13c
Mar 19 05:28 AM
DOT / ETHSell$1.550.037065 ETH280.530.1976 ETH$435.270xcef...d8569
Mar 19 05:28 AM
DOT / ETHSell$1.550.037069 ETH109.010.0768 ETH$169.240xcf8...6b524
Mar 19 05:27 AM
DOT / ETHSell$1.550.037071 ETH59.410.0419 ETH$92.230xcb2...53712
Mar 19 05:27 AM
DOT / ETHSell$1.550.037072 ETH65.620.0463 ETH$101.890x95b...07700
Mar 19 05:27 AM
DOT / ETHSell$1.550.037073 ETH118.040.0832 ETH$183.310x026...a67eb
Mar 19 05:26 AM
DOT / ETHSell$1.550.037075 ETH63.060.0445 ETH$97.960x346...cbe50
Mar 19 04:40 AM
DOT / ETHBuy$1.550.037076 ETH311.170.2208 ETH$483.510xb05...26188
Mar 19 04:39 AM
DOT / ETHBuy$1.550.037071 ETH321.220.2277 ETH$498.760xc22...441ae
Mar 19 04:39 AM
DOT / ETHBuy$1.550.037066 ETH136.540.0968 ETH$211.860x186...fab8e
Mar 19 04:28 AM
DOT / ETHBuy$1.550.037064 ETH176.940.1253 ETH$274.810x3e0...a2672
Mar 19 04:21 AM
DOT / ETHBuy$1.550.037061 ETH287.980.2039 ETH$447.530x9a3...2a8a6
Mar 19 04:21 AM
DOT / ETHBuy$1.550.037056 ETH176.780.1251 ETH$274.540x9c0...f3f3d
Mar 19 04:21 AM
DOT / ETHBuy$1.550.037053 ETH176.850.1251 ETH$274.540x621...91d5f
Mar 19 04:16 AM
DOT / ETHBuy$1.550.037051 ETH132.690.0938 ETH$206.080x30b...63f1c
Mar 19 04:16 AM
DOT / ETHBuy$1.550.037048 ETH81.510.0576 ETH$126.550xd5d...541fb
Mar 19 04:16 AM
DOT / ETHBuy$1.550.037047 ETH61.700.0436 ETH$95.790xf9a...fbebb
Mar 19 04:16 AM
DOT / ETHBuy$1.550.037046 ETH67.490.0477 ETH$104.760x756...475c7
Mar 19 04:12 AM
DOT / ETHBuy$1.550.037045 ETH79.940.0565 ETH$124.110x7b9...a1d57
Mar 19 03:38 AM
DOT / ETHSell$1.560.037044 ETH132.380.0930 ETH$207.160x578...3340c
Mar 19 03:38 AM
DOT / ETHSell$1.570.037046 ETH132.380.0930 ETH$207.220x53c...f52ba
Mar 19 03:23 AM
DOT / ETHSell$1.570.037048 ETH319.280.2244 ETH$500.660xbaf...36f11
Mar 19 03:02 AM
DOT / ETHSell$1.550.037053 ETH67.050.0471 ETH$104.010x19a...4c441
Mar 19 03:02 AM
DOT / ETHSell$1.550.037054 ETH71.370.0502 ETH$110.730xcd9...9b772
Mar 19 03:01 AM
DOT / ETHSell$1.550.037056 ETH76.310.0537 ETH$118.410xf84...b64f7
Mar 19 03:00 AM
DOT / ETHSell$1.550.037057 ETH82.010.0577 ETH$127.300x677...ef6cd
Mar 19 03:00 AM
DOT / ETHSell$1.550.037059 ETH88.690.0624 ETH$137.700x0aa...18792
Mar 19 02:59 AM
DOT / ETHSell$1.550.037061 ETH96.620.0680 ETH$150.050x957...0b44d
Mar 19 02:58 AM
DOT / ETHSell$1.550.037063 ETH106.220.0748 ETH$165.070xf71...e5e35