Polkadot Token (Relay Chain) (DOT)
The live Polkadot Token (Relay Chain) price today is $1.54, with a 24-hour trading volume of $81.40K. DOT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.14K
- 24h Volume
- $81.40K
- 24h Transactions
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH)Liquidity Pools
ETH/DOT on Uniswap V4Recent Transactions
- : 92003995549281470000 DOT for -65570865774574900 ETH
- : 146902110198881080000 DOT for -104668375978204000 ETH
- : 71778768712016400000 DOT for -51130091910794600 ETH
- : 96765285831124750000 DOT for -68915638922836300 ETH
- : 92088414908690430000 DOT for -65570865774561160 ETH
- : 109085403782346950000 DOT for -77655866905789000 ETH
- : 76479223444252380000 DOT for -54432494354586080 ETH
- : 81306555318838020000 DOT for -57857018779805064 ETH
- : 86811544227774270000 DOT for -61760713622193690 ETH
- : 93152790107461420000 DOT for -66255369583842216 ETH
Polkadot Token (Relay Chain)
Polkadot Token (Relay Chain) Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | DOT / ETH | Buy | $1.54 | 0.037107 ETH | 92.00 | 0.0656 ETH | $141.48 | 0xfac...a98a3 |
Mar 19 12:05 PM | DOT / ETH | Buy | $1.54 | 0.037105 ETH | 146.90 | 0.1047 ETH | $225.95 | 0x9b0...cb763 |
Mar 19 12:05 PM | DOT / ETH | Buy | $1.54 | 0.037103 ETH | 71.78 | 0.0511 ETH | $110.36 | 0x2c6...d8ff8 |
Mar 19 12:05 PM | DOT / ETH | Buy | $1.54 | 0.037102 ETH | 96.77 | 0.0689 ETH | $148.80 | 0xd16...cf33d |
Mar 19 12:05 PM | DOT / ETH | Buy | $1.54 | 0.037100 ETH | 92.09 | 0.0656 ETH | $141.61 | 0x9e5...dd188 |
Mar 19 12:05 PM | DOT / ETH | Buy | $1.54 | 0.037099 ETH | 109.09 | 0.0777 ETH | $167.73 | 0x828...e5317 |
Mar 19 11:46 AM | DOT / ETH | Buy | $1.54 | 0.037097 ETH | 76.48 | 0.0544 ETH | $117.70 | 0xe1c...da4d3 |
Mar 19 11:46 AM | DOT / ETH | Buy | $1.54 | 0.037096 ETH | 81.31 | 0.0579 ETH | $125.11 | 0x8cb...b506e |
Mar 19 11:45 AM | DOT / ETH | Buy | $1.54 | 0.037094 ETH | 86.81 | 0.0618 ETH | $133.68 | 0x4c6...bd06e |
Mar 19 11:44 AM | DOT / ETH | Buy | $1.54 | 0.037093 ETH | 93.15 | 0.0663 ETH | $143.41 | 0x80a...2baf2 |
Mar 19 11:43 AM | DOT / ETH | Buy | $1.54 | 0.037091 ETH | 100.54 | 0.0715 ETH | $154.77 | 0x4f1...d7a30 |
Mar 19 11:43 AM | DOT / ETH | Buy | $1.54 | 0.037089 ETH | 109.28 | 0.0777 ETH | $168.25 | 0xa0c...2ad93 |
Mar 19 11:42 AM | DOT / ETH | Buy | $1.54 | 0.037086 ETH | 119.79 | 0.0851 ETH | $184.36 | 0x1af...495af |
Mar 19 11:41 AM | DOT / ETH | Buy | $1.54 | 0.037083 ETH | 126.59 | 0.0899 ETH | $194.74 | 0x9b7...642ab |
Mar 19 11:40 AM | DOT / ETH | Buy | $1.54 | 0.037079 ETH | 142.23 | 0.1009 ETH | $218.73 | 0x374...2ae22 |
Mar 19 11:35 AM | DOT / ETH | Buy | $1.54 | 0.037075 ETH | 387.40 | 0.2748 ETH | $595.80 | 0x7bb...77dad |
Mar 19 11:35 AM | DOT / ETH | Buy | $1.54 | 0.037069 ETH | 325.13 | 0.2304 ETH | $499.75 | 0x3d5...dc966 |
Mar 19 11:32 AM | DOT / ETH | Buy | $1.54 | 0.037064 ETH | 85.48 | 0.0606 ETH | $131.31 | 0xfc6...59051 |
Mar 19 11:32 AM | DOT / ETH | Buy | $1.54 | 0.037062 ETH | 114.10 | 0.0808 ETH | $175.25 | 0x331...19f35 |
Mar 19 11:32 AM | DOT / ETH | Buy | $1.54 | 0.037061 ETH | 63.45 | 0.0449 ETH | $97.42 | 0x08d...3626b |
Mar 19 11:32 AM | DOT / ETH | Buy | $1.54 | 0.037059 ETH | 131.21 | 0.0929 ETH | $201.44 | 0x941...72600 |
Mar 19 11:32 AM | DOT / ETH | Buy | $1.53 | 0.037057 ETH | 69.42 | 0.0491 ETH | $106.55 | 0xf33...08e6c |
Mar 19 10:51 AM | DOT / ETH | Buy | $1.54 | 0.037056 ETH | 0.0841 | 0.045954 ETH | $0.1293 | 0x163...24245 |
Mar 19 10:38 AM | DOT / ETH | Sell | $1.54 | 0.037056 ETH | 78.33 | 0.0551 ETH | $120.55 | 0xad8...0b507 |
Mar 19 10:37 AM | DOT / ETH | Sell | $1.54 | 0.037058 ETH | 83.45 | 0.0587 ETH | $128.45 | 0x99a...7faa4 |
Mar 19 10:36 AM | DOT / ETH | Sell | $1.54 | 0.037059 ETH | 89.32 | 0.0629 ETH | $137.53 | 0x9f5...b7c8a |
Mar 19 10:36 AM | DOT / ETH | Sell | $1.54 | 0.037061 ETH | 96.11 | 0.0677 ETH | $148.08 | 0x32c...06891 |
Mar 19 10:35 AM | DOT / ETH | Sell | $1.54 | 0.037063 ETH | 104.09 | 0.0733 ETH | $160.46 | 0x7e6...8c1b7 |
Mar 19 10:34 AM | DOT / ETH | Sell | $1.54 | 0.037065 ETH | 113.60 | 0.0800 ETH | $175.18 | 0x2cb...6bbd3 |
Mar 19 10:34 AM | DOT / ETH | Sell | $1.54 | 0.037068 ETH | 125.15 | 0.0882 ETH | $193.12 | 0x0c2...c11aa |
Mar 19 10:33 AM | DOT / ETH | Sell | $1.54 | 0.037072 ETH | 127.21 | 0.0897 ETH | $196.43 | 0xfff...4215d |
Mar 19 10:32 AM | DOT / ETH | Sell | $1.55 | 0.037075 ETH | 162.65 | 0.1148 ETH | $251.30 | 0x362...93624 |
Mar 19 10:29 AM | DOT / ETH | Sell | $1.55 | 0.037079 ETH | 324.68 | 0.2292 ETH | $501.99 | 0x2eb...2baed |
Mar 19 09:23 AM | DOT / ETH | Sell | $1.54 | 0.037084 ETH | 324.25 | 0.2291 ETH | $500.77 | 0x85b...0ff65 |
Mar 19 09:22 AM | DOT / ETH | Sell | $1.54 | 0.037089 ETH | 50.66 | 0.0358 ETH | $78.07 | 0xc28...6f60b |
Mar 19 09:22 AM | DOT / ETH | Sell | $1.54 | 0.037090 ETH | 74.69 | 0.0528 ETH | $115.10 | 0xf06...7d844 |
Mar 19 07:56 AM | DOT / ETH | Sell | $1.54 | 0.037091 ETH | 102.69 | 0.0726 ETH | $157.92 | 0x82e...f1b1c |
Mar 19 07:56 AM | DOT / ETH | Sell | $1.54 | 0.037093 ETH | 194.13 | 0.1373 ETH | $298.58 | 0xd4b...4c6d1 |
Mar 19 07:55 AM | DOT / ETH | Sell | $1.54 | 0.037096 ETH | 82.50 | 0.0584 ETH | $126.93 | 0x2e8...26bcf |
Mar 19 07:54 AM | DOT / ETH | Sell | $1.54 | 0.037097 ETH | 85.00 | 0.0601 ETH | $130.80 | 0x46e...fc42f |
Mar 19 07:54 AM | DOT / ETH | Sell | $1.54 | 0.037098 ETH | 80.07 | 0.0567 ETH | $123.23 | 0xffd...0dca8 |
Mar 19 07:53 AM | DOT / ETH | Sell | $1.54 | 0.037100 ETH | 65.62 | 0.0465 ETH | $100.99 | 0x563...e5793 |
Mar 19 07:53 AM | DOT / ETH | Sell | $1.54 | 0.037101 ETH | 61.82 | 0.0438 ETH | $95.15 | 0x670...694e0 |
Mar 19 07:53 AM | DOT / ETH | Sell | $1.54 | 0.037102 ETH | 64.97 | 0.0460 ETH | $100.01 | 0x706...d8b48 |
Mar 19 07:52 AM | DOT / ETH | Sell | $1.54 | 0.037103 ETH | 69.66 | 0.0493 ETH | $107.24 | 0xccf...18b9d |
Mar 19 07:52 AM | DOT / ETH | Sell | $1.54 | 0.037104 ETH | 66.94 | 0.0474 ETH | $103.09 | 0x354...f2940 |
Mar 19 07:51 AM | DOT / ETH | Sell | $1.54 | 0.037105 ETH | 51.17 | 0.0362 ETH | $78.81 | 0x191...cdb31 |
Mar 19 07:21 AM | DOT / ETH | Buy | $1.53 | 0.037106 ETH | 163.89 | 0.1168 ETH | $251.08 | 0x8c9...d1490 |
Mar 19 07:21 AM | DOT / ETH | Buy | $1.53 | 0.037103 ETH | 60.01 | 0.0427 ETH | $91.90 | 0x19a...1d9bd |
Mar 19 07:16 AM | DOT / ETH | Buy | $1.54 | 0.037102 ETH | 87.60 | 0.0624 ETH | $134.57 | 0x8fd...2313d |
Mar 19 07:16 AM | DOT / ETH | Buy | $1.54 | 0.037101 ETH | 94.87 | 0.0676 ETH | $145.72 | 0x6cf...80ce1 |
Mar 19 07:15 AM | DOT / ETH | Buy | $1.54 | 0.037099 ETH | 69.42 | 0.0494 ETH | $106.66 | 0xb5d...424be |
Mar 19 07:15 AM | DOT / ETH | Buy | $1.54 | 0.037098 ETH | 73.82 | 0.0525 ETH | $113.51 | 0x718...6bf03 |
Mar 19 07:14 AM | DOT / ETH | Buy | $1.54 | 0.037097 ETH | 78.85 | 0.0561 ETH | $121.27 | 0xb22...119e4 |
Mar 19 07:13 AM | DOT / ETH | Buy | $1.54 | 0.037095 ETH | 84.64 | 0.0602 ETH | $130.28 | 0x714...0adf7 |
Mar 19 07:13 AM | DOT / ETH | Buy | $1.54 | 0.037093 ETH | 91.39 | 0.0650 ETH | $140.75 | 0xf50...9d185 |
Mar 19 07:12 AM | DOT / ETH | Buy | $1.54 | 0.037091 ETH | 99.39 | 0.0707 ETH | $153.11 | 0xa4f...d1b48 |
Mar 19 07:11 AM | DOT / ETH | Buy | $1.54 | 0.037089 ETH | 109.01 | 0.0775 ETH | $167.96 | 0x4a9...120bc |
Mar 19 07:10 AM | DOT / ETH | Buy | $1.54 | 0.037086 ETH | 120.85 | 0.0859 ETH | $186.28 | 0xe64...3fb58 |
Mar 19 07:09 AM | DOT / ETH | Buy | $1.54 | 0.037082 ETH | 76.42 | 0.0543 ETH | $117.81 | 0x52c...0be7b |
Mar 19 07:09 AM | DOT / ETH | Buy | $1.54 | 0.037080 ETH | 170.23 | 0.1208 ETH | $262.31 | 0x40a...2327d |
Mar 19 06:54 AM | DOT / ETH | Buy | $1.55 | 0.037075 ETH | 141.48 | 0.1004 ETH | $218.62 | 0x65d...ad0d9 |
Mar 19 06:53 AM | DOT / ETH | Buy | $1.55 | 0.037073 ETH | 133.39 | 0.0946 ETH | $206.10 | 0xf76...3648f |
Mar 19 06:51 AM | DOT / ETH | Buy | $1.55 | 0.037071 ETH | 299.24 | 0.2121 ETH | $462.42 | 0x605...74b71 |
Mar 19 06:51 AM | DOT / ETH | Buy | $1.54 | 0.037066 ETH | 133.39 | 0.0945 ETH | $205.99 | 0x814...3ae99 |
Mar 19 06:35 AM | DOT / ETH | Buy | $1.54 | 0.037064 ETH | 60.34 | 0.0427 ETH | $93.20 | 0x8b4...8cf50 |
Mar 19 06:35 AM | DOT / ETH | Buy | $1.54 | 0.037063 ETH | 59.75 | 0.0423 ETH | $92.28 | 0x603...2c782 |
Mar 19 06:35 AM | DOT / ETH | Buy | $1.54 | 0.037062 ETH | 62.18 | 0.0440 ETH | $96.02 | 0x551...131b0 |
Mar 19 06:35 AM | DOT / ETH | Buy | $1.54 | 0.037061 ETH | 85.51 | 0.0606 ETH | $132.03 | 0x0ba...e5daf |
Mar 19 05:44 AM | DOT / ETH | Sell | $1.55 | 0.037060 ETH | 57.66 | 0.0406 ETH | $89.14 | 0x7e5...47e9e |
Mar 19 05:40 AM | DOT / ETH | Sell | $1.55 | 0.037061 ETH | 66.94 | 0.0471 ETH | $103.50 | 0x2b8...92bb3 |
Mar 19 05:28 AM | DOT / ETH | Sell | $1.55 | 0.037062 ETH | 202.01 | 0.1422 ETH | $313.27 | 0xf4c...ef13c |
Mar 19 05:28 AM | DOT / ETH | Sell | $1.55 | 0.037065 ETH | 280.53 | 0.1976 ETH | $435.27 | 0xcef...d8569 |
Mar 19 05:28 AM | DOT / ETH | Sell | $1.55 | 0.037069 ETH | 109.01 | 0.0768 ETH | $169.24 | 0xcf8...6b524 |
Mar 19 05:27 AM | DOT / ETH | Sell | $1.55 | 0.037071 ETH | 59.41 | 0.0419 ETH | $92.23 | 0xcb2...53712 |
Mar 19 05:27 AM | DOT / ETH | Sell | $1.55 | 0.037072 ETH | 65.62 | 0.0463 ETH | $101.89 | 0x95b...07700 |
Mar 19 05:27 AM | DOT / ETH | Sell | $1.55 | 0.037073 ETH | 118.04 | 0.0832 ETH | $183.31 | 0x026...a67eb |
Mar 19 05:26 AM | DOT / ETH | Sell | $1.55 | 0.037075 ETH | 63.06 | 0.0445 ETH | $97.96 | 0x346...cbe50 |
Mar 19 04:40 AM | DOT / ETH | Buy | $1.55 | 0.037076 ETH | 311.17 | 0.2208 ETH | $483.51 | 0xb05...26188 |
Mar 19 04:39 AM | DOT / ETH | Buy | $1.55 | 0.037071 ETH | 321.22 | 0.2277 ETH | $498.76 | 0xc22...441ae |
Mar 19 04:39 AM | DOT / ETH | Buy | $1.55 | 0.037066 ETH | 136.54 | 0.0968 ETH | $211.86 | 0x186...fab8e |
Mar 19 04:28 AM | DOT / ETH | Buy | $1.55 | 0.037064 ETH | 176.94 | 0.1253 ETH | $274.81 | 0x3e0...a2672 |
Mar 19 04:21 AM | DOT / ETH | Buy | $1.55 | 0.037061 ETH | 287.98 | 0.2039 ETH | $447.53 | 0x9a3...2a8a6 |
Mar 19 04:21 AM | DOT / ETH | Buy | $1.55 | 0.037056 ETH | 176.78 | 0.1251 ETH | $274.54 | 0x9c0...f3f3d |
Mar 19 04:21 AM | DOT / ETH | Buy | $1.55 | 0.037053 ETH | 176.85 | 0.1251 ETH | $274.54 | 0x621...91d5f |
Mar 19 04:16 AM | DOT / ETH | Buy | $1.55 | 0.037051 ETH | 132.69 | 0.0938 ETH | $206.08 | 0x30b...63f1c |
Mar 19 04:16 AM | DOT / ETH | Buy | $1.55 | 0.037048 ETH | 81.51 | 0.0576 ETH | $126.55 | 0xd5d...541fb |
Mar 19 04:16 AM | DOT / ETH | Buy | $1.55 | 0.037047 ETH | 61.70 | 0.0436 ETH | $95.79 | 0xf9a...fbebb |
Mar 19 04:16 AM | DOT / ETH | Buy | $1.55 | 0.037046 ETH | 67.49 | 0.0477 ETH | $104.76 | 0x756...475c7 |
Mar 19 04:12 AM | DOT / ETH | Buy | $1.55 | 0.037045 ETH | 79.94 | 0.0565 ETH | $124.11 | 0x7b9...a1d57 |
Mar 19 03:38 AM | DOT / ETH | Sell | $1.56 | 0.037044 ETH | 132.38 | 0.0930 ETH | $207.16 | 0x578...3340c |
Mar 19 03:38 AM | DOT / ETH | Sell | $1.57 | 0.037046 ETH | 132.38 | 0.0930 ETH | $207.22 | 0x53c...f52ba |
Mar 19 03:23 AM | DOT / ETH | Sell | $1.57 | 0.037048 ETH | 319.28 | 0.2244 ETH | $500.66 | 0xbaf...36f11 |
Mar 19 03:02 AM | DOT / ETH | Sell | $1.55 | 0.037053 ETH | 67.05 | 0.0471 ETH | $104.01 | 0x19a...4c441 |
Mar 19 03:02 AM | DOT / ETH | Sell | $1.55 | 0.037054 ETH | 71.37 | 0.0502 ETH | $110.73 | 0xcd9...9b772 |
Mar 19 03:01 AM | DOT / ETH | Sell | $1.55 | 0.037056 ETH | 76.31 | 0.0537 ETH | $118.41 | 0xf84...b64f7 |
Mar 19 03:00 AM | DOT / ETH | Sell | $1.55 | 0.037057 ETH | 82.01 | 0.0577 ETH | $127.30 | 0x677...ef6cd |
Mar 19 03:00 AM | DOT / ETH | Sell | $1.55 | 0.037059 ETH | 88.69 | 0.0624 ETH | $137.70 | 0x0aa...18792 |
Mar 19 02:59 AM | DOT / ETH | Sell | $1.55 | 0.037061 ETH | 96.62 | 0.0680 ETH | $150.05 | 0x957...0b44d |
Mar 19 02:58 AM | DOT / ETH | Sell | $1.55 | 0.037063 ETH | 106.22 | 0.0748 ETH | $165.07 | 0xf71...e5e35 |
