WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.18K, with a 24-hour trading volume of $697.98K. This pair has changed -4.87% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.18K
- 24h Volume
- $697.98K
- 24h Buy Volume
- $216.72K
- 24h Sell Volume
- $481.26K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 159
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- -0.72%
- 24 Hours
- -4.87%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4Recent Transactions
- : -5475249 WBTC for 5466000 cbBTC
- : -5475288 WBTC for 5466000 cbBTC
- : -3425830 WBTC for 3420000 cbBTC
- : -570972 WBTC for 570000 cbBTC
- : -280478 WBTC for 280000 cbBTC
- : -2283895 WBTC for 2280000 cbBTC
- : -280478 WBTC for 280000 cbBTC
- : -1422429 WBTC for 1420000 cbBTC
- : -1141951 WBTC for 1140000 cbBTC
- : -3418349 WBTC for 3412500 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:33 AM | Sell | $70.18K | 0.9982 | 0.0548 | 0.0547 | $3.84K | 0x034...e0e42 |
Mar 19 09:33 AM | Sell | $70.19K | 0.9982 | 0.0548 | 0.0547 | $3.84K | 0xbb8...f698b |
Mar 19 09:33 AM | Sell | $70.19K | 0.9982 | 0.0343 | 0.0342 | $2.40K | 0xa43...29def |
Mar 19 09:33 AM | Sell | $70.19K | 0.9982 | 0.025710 | 0.025700 | $400.75 | 0xa52...a9864 |
Mar 19 09:31 AM | Sell | $70.19K | 0.9982 | 0.022805 | 0.022800 | $196.87 | 0x99f...0c1d2 |
Mar 19 09:26 AM | Sell | $70.14K | 0.9982 | 0.0228 | 0.0228 | $1.60K | 0xb80...8623e |
Mar 19 09:25 AM | Sell | $70.26K | 0.9982 | 0.022805 | 0.022800 | $197.05 | 0x6cd...d5dbc |
Mar 19 09:24 AM | Sell | $70.26K | 0.9982 | 0.0142 | 0.0142 | $999.43 | 0xcc0...d6d9f |
Mar 19 09:24 AM | Sell | $70.29K | 0.9982 | 0.0114 | 0.0114 | $802.62 | 0xfcd...06640 |
Mar 19 09:23 AM | Sell | $70.30K | 0.9982 | 0.0342 | 0.0341 | $2.40K | 0x8b0...d45a9 |
Mar 19 09:23 AM | Sell | $70.31K | 0.9982 | 0.0182 | 0.0182 | $1.28K | 0xd0b...b6aaa |
Mar 19 09:23 AM | Sell | $70.31K | 0.9982 | 0.0227 | 0.0227 | $1.60K | 0xeef...58fb8 |
Mar 19 09:18 AM | Sell | $69.94K | 0.9982 | 0.0916 | 0.0914 | $6.40K | 0x6c0...53ee3 |
Mar 19 09:13 AM | Sell | $69.95K | 0.9982 | 0.037887 | 0.037873 | $55.17 | 0x81f...0cef4 |
Mar 19 08:58 AM | Sell | $69.88K | 0.9982 | 0.0114 | 0.0114 | $798.06 | 0x187...579e2 |
Mar 19 08:58 AM | Sell | $69.88K | 0.9982 | 0.0229 | 0.0229 | $1.60K | 0xd64...ff3b7 |
Mar 19 08:43 AM | Sell | $69.96K | 0.9982 | 0.026956 | 0.026944 | $486.63 | 0x4b1...49726 |
Mar 19 08:03 AM | Sell | $70.11K | 0.9982 | 0.022805 | 0.022800 | $196.65 | 0x81a...d3b1d |
Mar 19 07:44 AM | Sell | $70.07K | 0.9982 | 0.022906 | 0.022900 | $203.56 | 0xaa8...12100 |
Mar 19 07:38 AM | Sell | $69.97K | 0.9982 | 0.0114 | 0.0114 | $799.00 | 0xdcc...671e7 |
