29,733,501 Pools27,469,310 Tokens

WBTC/cbBTC Pool

The live WBTC/cbBTC price today is $70.18K, with a 24-hour trading volume of $697.98K. This pair has changed -4.87% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$70.18K
24h Volume
$697.98K
24h Buy Volume
$216.72K
24h Sell Volume
$481.26K
Liquidity
No data
24h Transactions
425
24h Buys
159
24h Sells
266

Price Changes

5 Minutes
0,00%
1 Hour
0.43%
6 Hours
-0.72%
24 Hours
-4.87%

Tokens in this pool

Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)

Related Pools on Arbitrum

WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCRAIN/WETHUSDC/USD₮0WETH/USDC

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4

Recent Transactions

  • : -5475249 WBTC for 5466000 cbBTC
  • : -5475288 WBTC for 5466000 cbBTC
  • : -3425830 WBTC for 3420000 cbBTC
  • : -570972 WBTC for 570000 cbBTC
  • : -280478 WBTC for 280000 cbBTC
  • : -2283895 WBTC for 2280000 cbBTC
  • : -280478 WBTC for 280000 cbBTC
  • : -1422429 WBTC for 1420000 cbBTC
  • : -1141951 WBTC for 1140000 cbBTC
  • : -3418349 WBTC for 3412500 cbBTC

WBTC / cbBTC

WBTC/cbBTC Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (cbBTC)WBTCcbBTCTotal (USD)TXN
Mar 19 09:33 AM
Sell$70.18K0.99820.05480.0547$3.84K0x034...e0e42
Mar 19 09:33 AM
Sell$70.19K0.99820.05480.0547$3.84K0xbb8...f698b
Mar 19 09:33 AM
Sell$70.19K0.99820.03430.0342$2.40K0xa43...29def
Mar 19 09:33 AM
Sell$70.19K0.99820.0257100.025700$400.750xa52...a9864
Mar 19 09:31 AM
Sell$70.19K0.99820.0228050.022800$196.870x99f...0c1d2
Mar 19 09:26 AM
Sell$70.14K0.99820.02280.0228$1.60K0xb80...8623e
Mar 19 09:25 AM
Sell$70.26K0.99820.0228050.022800$197.050x6cd...d5dbc
Mar 19 09:24 AM
Sell$70.26K0.99820.01420.0142$999.430xcc0...d6d9f
Mar 19 09:24 AM
Sell$70.29K0.99820.01140.0114$802.620xfcd...06640
Mar 19 09:23 AM
Sell$70.30K0.99820.03420.0341$2.40K0x8b0...d45a9
Mar 19 09:23 AM
Sell$70.31K0.99820.01820.0182$1.28K0xd0b...b6aaa
Mar 19 09:23 AM
Sell$70.31K0.99820.02270.0227$1.60K0xeef...58fb8
Mar 19 09:18 AM
Sell$69.94K0.99820.09160.0914$6.40K0x6c0...53ee3
Mar 19 09:13 AM
Sell$69.95K0.99820.0378870.037873$55.170x81f...0cef4
Mar 19 08:58 AM
Sell$69.88K0.99820.01140.0114$798.060x187...579e2
Mar 19 08:58 AM
Sell$69.88K0.99820.02290.0229$1.60K0xd64...ff3b7
Mar 19 08:43 AM
Sell$69.96K0.99820.0269560.026944$486.630x4b1...49726
Mar 19 08:03 AM
Sell$70.11K0.99820.0228050.022800$196.650x81a...d3b1d
Mar 19 07:44 AM
Sell$70.07K0.99820.0229060.022900$203.560xaa8...12100
Mar 19 07:38 AM
Sell$69.97K0.99820.01140.0114$799.000xdcc...671e7