WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.11K, with a 24-hour trading volume of $1.36K. This pair has changed -4.51% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.36K
- 24h Buy Volume
- $769.87
- 24h Sell Volume
- $590.79
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -1.25%
- 24 Hours
- -4.51%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 25045517269667776 WETH for -76033 cbBTC
- : 9480000000000000 WETH for -28815 cbBTC
- : 15200000000000000 WETH for -46242 cbBTC
- : -2960558935104256 WETH for 9066 cbBTC
- : 19000000000000000 WETH for -57862 cbBTC
- : 13300000000000000 WETH for -40551 cbBTC
- : 15120000000000000 WETH for -46147 cbBTC
- : 15120000000000000 WETH for -46197 cbBTC
- : 11280000000000000 WETH for -34497 cbBTC
- : 23527895250613560 WETH for -72046 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 PM | Buy | $2.11K | 0.0304 | 0.0250 | 0.037604 | $52.80 | 0x8d5...1c0a2 |
Mar 19 04:22 PM | Buy | $2.11K | 0.0305 | 0.029480 | 0.032882 | $20.00 | 0xa87...62808 |
Mar 19 04:21 PM | Buy | $2.11K | 0.0305 | 0.0152 | 0.034625 | $32.11 | 0xff9...3ceec |
Mar 19 03:43 PM | Sell | $2.11K | 0.0305 | 0.022961 | 0.049066 | $6.24 | 0x52c...6047d |
Mar 19 02:38 PM | Buy | $2.10K | 0.0305 | 0.0190 | 0.035787 | $39.98 | 0x23a...bdee3 |
Mar 19 02:37 PM | Buy | $2.11K | 0.0306 | 0.0133 | 0.034056 | $28.08 | 0x4bb...834aa |
Mar 19 01:40 PM | Buy | $2.11K | 0.0306 | 0.0151 | 0.034615 | $31.94 | 0x7cf...28562 |
Mar 19 01:39 PM | Buy | $2.12K | 0.0306 | 0.0151 | 0.034620 | $32.01 | 0x30e...61437 |
Mar 19 01:35 PM | Buy | $2.12K | 0.0307 | 0.0113 | 0.033450 | $23.93 | 0x27a...f5093 |
Mar 19 01:33 PM | Buy | $2.12K | 0.0307 | 0.0235 | 0.037205 | $49.99 | 0xe45...323ce |
Mar 19 01:31 PM | Buy | $2.12K | 0.0307 | 0.0124 | 0.033813 | $26.41 | 0x5c1...defcb |
Mar 19 01:02 PM | Buy | $2.12K | 0.0308 | 0.0154 | 0.034735 | $32.76 | 0xf26...3df3a |
Mar 19 01:01 PM | Buy | $2.13K | 0.0308 | 0.0238 | 0.037308 | $50.61 | 0x96e...971c6 |
Mar 19 12:56 PM | Buy | $2.13K | 0.0309 | 0.0159 | 0.034896 | $33.91 | 0x34f...2ca49 |
Mar 19 12:54 PM | Buy | $2.13K | 0.0309 | 0.0182 | 0.035607 | $38.84 | 0xd10...f6ffd |
Mar 19 09:32 AM | Sell | $2.18K | 0.0309 | 0.023592 | 0.031115 | $7.83 | 0x7f1...0995e |
Mar 19 07:21 AM | Buy | $2.15K | 0.0309 | 0.0237 | 0.037306 | $51.02 | 0xbf7...161f9 |
Mar 19 06:11 AM | Buy | $2.19K | 0.0310 | 0.021726 | 0.045330 | $3.78 | 0x07b...22536 |
Mar 19 06:08 AM | Buy | $2.19K | 0.0310 | 0.048434 | 0.052600 | $0.1847 | 0x1a1...89fcb |
Mar 19 06:02 AM | Buy | $2.19K | 0.0310 | 0.0200 | 0.036188 | $43.76 | 0xfb8...fc631 |
