WBTC/USDC Pool
The live WBTC/USDC price today is $70.00K, with a 24-hour trading volume of $10.68M. This pair has changed -5.22% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.00K
- 24h Volume
- $10.68M
- 24h Buy Volume
- $4.83M
- 24h Sell Volume
- $5.84M
- Liquidity
- No data
- 24h Transactions
- 9167
- 24h Buys
- 4288
- 24h Sells
- 4879
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 0.17%
- 6 Hours
- -1.53%
- 24 Hours
- -5.22%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -1429723 WBTC for 1000368719 USDC
- : -252936 WBTC for 176983533 USDC
- : -1442979 WBTC for 1009716459 USDC
- : -1429508 WBTC for 1000351764 USDC
- : -1413674 WBTC for 989331237 USDC
- : -1143575 WBTC for 800351390 USDC
- : -1445052 WBTC for 1011401625 USDC
- : -1202387 WBTC for 841605591 USDC
- : -1632642 WBTC for 1142830239 USDC
- : -2160185 WBTC for 1512226944 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:26 AM | Sell | $70.00K | 70.00K | 0.0143 | 1.00K | $1.00K | 0x1d9...235af |
Mar 19 08:26 AM | Sell | $70.00K | 70.01K | 0.022530 | 176.98 | $177.06 | 0x41d...f8c3d |
Mar 19 08:26 AM | Sell | $70.00K | 70.01K | 0.0144 | 1.01K | $1.01K | 0xade...2b144 |
Mar 19 08:26 AM | Sell | $70.01K | 70.01K | 0.0143 | 1.00K | $1.00K | 0xc1e...16766 |
Mar 19 08:26 AM | Sell | $70.01K | 70.02K | 0.0141 | 989.33 | $989.72 | 0x361...320a3 |
Mar 19 08:26 AM | Sell | $70.01K | 70.02K | 0.0114 | 800.35 | $800.67 | 0x8d0...5b688 |
Mar 19 08:25 AM | Sell | $70.02K | 70.02K | 0.0145 | 1.01K | $1.01K | 0x29f...8cef2 |
Mar 19 08:25 AM | Sell | $70.02K | 70.03K | 0.0120 | 841.61 | $841.94 | 0x02f...d44e2 |
Mar 19 08:25 AM | Sell | $70.03K | 70.03K | 0.0163 | 1.14K | $1.14K | 0xb5a...d1331 |
Mar 19 08:25 AM | Sell | $70.03K | 70.04K | 0.0216 | 1.51K | $1.51K | 0x31e...c55dc |
Mar 19 08:25 AM | Sell | $70.04K | 70.04K | 0.0167 | 1.17K | $1.17K | 0x4a2...312bf |
Mar 19 08:24 AM | Buy | $70.04K | 70.05K | 0.0141 | 987.03 | $986.49 | 0x4de...225ef |
Mar 19 08:24 AM | Buy | $70.04K | 70.04K | 0.0133 | 931.11 | $930.60 | 0x85a...86229 |
Mar 19 08:24 AM | Buy | $70.03K | 70.04K | 0.0143 | 1.00K | $999.84 | 0x37f...5ed46 |
Mar 19 08:24 AM | Buy | $70.03K | 70.04K | 0.0134 | 939.38 | $938.86 | 0x05f...6d709 |
Mar 19 08:24 AM | Buy | $70.03K | 70.03K | 0.0143 | 1.00K | $999.77 | 0x0de...16c39 |
Mar 19 08:24 AM | Buy | $70.02K | 70.03K | 0.0143 | 1.00K | $999.82 | 0x417...f5ffb |
Mar 19 08:24 AM | Buy | $70.02K | 70.02K | 0.0177 | 1.24K | $1.24K | 0x6ab...11e99 |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.0143 | 1.00K | $999.76 | 0x67d...5d3a0 |
Mar 19 08:24 AM | Buy | $70.01K | 70.01K | 0.0143 | 1.00K | $999.88 | 0x885...c72a4 |
